Market Closed -
London S.E.
09:05:13 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
1.05
GBX
|
0.00%
|
|
-6.67%
|
-33.33%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
1.085 p
|
1.085 p
|
1.05 p
|
1.05 p
|
Volume |
5 375 403 |
3 395 378 |
12 207 550 |
4 978 656 |
Change |
-3.56%
|
0.00%
|
-3.23%
|
0.00%
|
Opening |
1.13 |
1.09 |
1.09 |
1.05 |
High |
1.14 |
1.10 |
1.10 |
1.10 |
Low |
1.06 |
1.06 |
1.02 |
1.04 |
Estimated daily volume
4 978 656
Avg. Volume 20 sessions
7 781 180
Avg. Volume 20 sessions GBX
8 170 239.00
Avg. Volume 20 sessions USD
8 170 239.00
Record volume 1
369 261 300
Record volume 2
305 106 100
Record volume 3
285 316 800
Capital turnover ratio
0.01
Capitalization (GBX)
15 795 195
Capitalization (USD)
16 888 538
Free-Float capitalization (GBX)
14 128 745
Free-Float capitalization (USD)
15 106 736
Average Daily Capital Traded
51.73%
Moving average 5 days
1.08
Moving average 20 days
1.11
Moving average 50 days
1.13
Moving average 100 days
1.27
Price spread / (MMA5) +2.76% Price spread / (MMA20) +6.14% Price spread / (MMA50) +7.98% Price spread / (MMA100) +20.94% cbfb2d1cd4110cf5.r8fURcdZTtgObORUzZoE1b8Btvq6bOxSBzFhTXIoMsk.5o22Ka0td-tGKr0MgNtArNFA2aiICZQXfXMIOAIaZPyX9KURqzA-rF4Fhw Date | Price | Volume | Daily volume |
---|
08:55:53 pm |
1.075
|
232,004 |
4,978,656 |
08:48:54 pm |
1.078
|
92,255 |
4,746,652 |
08:10:55 pm |
1.1
|
1,708 |
4,654,397 |
08:08:42 pm |
1.038
|
1,357 |
4,652,689 |
08:06:41 pm |
1.038
|
16,619 |
4,651,332 |
06:48:15 pm |
1.039
|
500,000 |
4,634,713 |
06:04:50 pm |
1.038
|
21,850 |
4,134,713 |
05:40:38 pm |
1.049
|
70,000 |
4,112,863 |
04:54:42 pm |
1.049
|
74,145 |
4,042,863 |
More charts
|