Quotes QuantaSing Group Limited
Equities
QSG
US74767N1072
Miscellaneous Educational Service Providers
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.27 USD | +1.79% | -14.98% | +45.51% |
18/03 | Silver lining: Tutoring the elderly is growing fast in China | RE |
07/03 | Asian Equities Traded in the US as American Depositary Receipts Higher in Thursday Trading | MT |
Quotes 5-day view
Delayed Quote Nasdaq21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 2.63 $ | 2.25 $ | 2.23 $ | 2.27 $ |
Volume | 32 556 | 71 711 | 73 863 | 37 844 |
Change | +4.78% | -14.45% | -0.89% | +1.79% |
Opening | 2.53 | 2.58 | 2.23 | 2.27 |
High | 2.75 | 2.64 | 2.52 | 2.49 |
Low | 2.53 | 2.25 | 2.23 | 2.24 |
Performance
1 day | +1.79% | ||
1 week | -14.98% | ||
Current month | -24.58% | ||
1 month | -32.64% | ||
3 months | -31.21% | ||
6 months | +8.10% | ||
Current year | +45.51% | ||
1 year | -88.05% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Miscellaneous Educational Service Providers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.79% | -14.98% | +45.51% | -88.05% | 128M | ||
-1.38% | -4.93% | +6.60% | +108.88% | 12.93B | ||
-3.38% | -11.60% | -9.50% | +96.05% | 7.3B | ||
+0.68% | +0.41% | +10.16% | +34.80% | 4.26B | ||
-0.76% | +1.00% | +19.44% | +72.20% | 3.01B | ||
-0.82% | -3.60% | +24.28% | +44.38% | 2.8B | ||
-0.06% | -1.96% | +16.85% | +30.35% | 2.49B | ||
+0.75% | +0.41% | +11.18% | +53.17% | 2.46B | ||
-1.74% | -25.39% | +72.10% | +129.89% | 1.61B | ||
+1.92% | -0.68% | +32.92% | +91.15% | 1.53B | ||
-0.40% | -6.44% | +52.94% | +126.61% | 1.34B | ||
-1.08% | -4.48% | -15.02% | -13.52% | 1.2B | ||
-1.70% | -10.22% | -11.98% | -66.94% | 1.16B | ||
-2.02% | -5.74% | +18.22% | +145.84% | 997M | ||
+3.92% | +0.95% | +23.26% | +10.99% | 1.04B | ||
-1.02% | -1.69% | -13.00% | +31.82% | 851M | ||
Average | -0.33% | -5.51% | +17.75% | +50.48% | ||
Weighted average by Cap. | -0.99% | -5.15% | +11.03% | +75.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.27 | 365 | 34,469 |
01:29:54 am | 2.24 | 100 | 34,104 |
01:29:54 am | 2.25 | 100 | 34,004 |
01:29:38 am | 2.26 | 100 | 33,904 |
01:29:11 am | 2.24 | 100 | 33,804 |
01:27:52 am | 2.24 | 100 | 33,704 |
01:26:17 am | 2.24 | 100 | 33,604 |
01:24:55 am | 2.24 | 100 | 33,504 |
01:23:23 am | 2.25 | 100 | 33,404 |
01:21:25 am | 2.25 | 100 | 33,304 |
Monthly variations
Annual change
2024 | +45.51% | ||
2023 | -87.54% |
- Stock Market
- Equities
- QSG Stock
- Quotes QuantaSing Group Limited