Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
6.9 USD | -1.43% | -2.82% | +55.06% |
Quotes 5-day view
Delayed Quote OTC Markets26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
---|---|---|---|---|
Last | 7 $ | 7 $ | 7 $ | 6.9 $ |
Volume | 2 907 | 500 | 2 000 | 5 800 |
Change | -1.41% | 0.00% | 0.00% | -1.43% |
Opening | 7.17 | 7.00 | 7.11 | 6.75 |
High | 7.17 | 7.00 | 7.11 | 6.90 |
Low | 7.00 | 7.00 | 7.00 | 5.65 |
Performance
1 day | -1.43% | ||
1 week | -2.82% | ||
Current month | +7.81% | ||
1 month | +6.98% | ||
3 months | +64.29% | ||
6 months | +131.54% | ||
Current year | +55.06% | ||
1 year | +200.00% | ||
3 years | +126.97% | ||
5 years | +19.24% | ||
10 years | -23.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.43% | -2.82% | +55.06% | +200.00% | 10.13M | ||
-4.70% | -1.18% | +55.27% | +171.06% | 88.97B | ||
-1.21% | -1.25% | -7.78% | -7.38% | 27.49B | ||
-3.29% | -2.89% | -3.18% | +13.85% | 22.1B | ||
-0.12% | -1.49% | +0.52% | +46.53% | 18.04B | ||
+0.78% | +9.09% | -17.58% | +10.02% | 14.16B | ||
-0.99% | +1.52% | -9.65% | +37.20% | 12.09B | ||
-2.28% | -1.78% | +7.01% | +28.56% | 10.06B | ||
-0.44% | +4.61% | +15.11% | +144.09% | 9.99B | ||
+0.94% | +3.99% | -12.16% | +52.21% | 9.79B | ||
-0.19% | +12.16% | +20.74% | -5.96% | 9.64B | ||
-0.81% | +3.39% | +11.91% | +39.57% | 7.98B | ||
+4.47% | +15.34% | +94.35% | +315.24% | 7.69B | ||
-0.99% | +3.31% | -14.53% | +36.05% | 7.07B | ||
-5.12% | -6.04% | -2.24% | +42.42% | 5.94B | ||
-0.66% | +5.84% | +12.41% | +128.24% | 5.83B | ||
Average | -0.68% | +0.34% | +12.83% | +78.23% | ||
Weighted average by Cap. | -0.38% | -0.14% | +20.85% | +89.27% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:56:40 am | 6.9 | 100 | 11,424 |
12:56:40 am | 6.9 | 100 | 11,324 |
11:37:05 pm | 5.75 | 618 | 11,224 |
11:37:05 pm | 5.75 | 618 | 10,606 |
11:36:54 pm | 5.75 | 194 | 9,988 |
11:36:54 pm | 5.75 | 194 | 9,794 |
11:36:52 pm | 5.888 | 1,000 | 9,600 |
11:36:52 pm | 5.888 | 1,000 | 8,600 |
11:36:52 pm | 5.75 | 1,000 | 7,600 |
11:36:52 pm | 5.75 | 1,000 | 6,600 |
Monthly variations
Annual change
2024 | +55.06% | ||
2023 | +93.48% | ||
2022 | -8.00% | ||
2021 | -16.67% | ||
2020 | -44.75% | ||
2019 | +3.43% | ||
2018 | -37.50% | ||
2017 | +187.67% | ||
2016 | -36.80% | ||
2015 | -41.67% | ||
2014 | +16.81% | ||
2013 | -20.97% | ||
2012 | -24.75% | ||
2011 | +12.43% | ||
2010 | -22.48% | ||
2009 | -0.46% | ||
2008 | -38.66% | ||
2007 | +4.39% | ||
2006 | -2.29% | ||
2005 | -26.32% | ||
2004 | -1.25% | ||
2003 | -12.07% | ||
2002 | -9.59% | ||
2001 | -7.81% | ||
2000 | -14.98% |
- Stock Market
- Equities
- QBAK Stock
- Quotes Qualstar Corporation