QUALITY HOUSES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.12 THB | -1.85% |
|
-1.85% | -5.36% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 03/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.16 ฿ | 2.12 ฿ |
| Volume | 4 554 843 | 10 749 030 | 3 368 722 | 24 194 710 | 35 900 200 |
| Change | -0.92% | 0.00% | 0.00% | 0.00% | -1.85% |
| Opening | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 |
| High | 2.18 | 2.18 | 2.18 | 2.18 | 2.16 |
| Low | 2.16 | 2.16 | 2.16 | 2.14 | 2.12 |
Performance
| 1 day | -1.85% | ||
| 1 week | -1.85% | ||
| Current month | -2.75% | ||
| 1 month | -7.02% | ||
| 3 months | -2.75% | ||
| 6 months | -4.50% | ||
| Current year | -5.36% | ||
| 1 year | -10.92% | ||
| 3 years | -7.02% | ||
| 5 years | -28.38% | ||
| 10 years | -18.64% |
Volumes
marketsDaily volume
35 900 200
Avg. Volume 20 sessions
31 256 835
Avg. Volume 20 sessions THB
66 264 490.20
Avg. Volume 20 sessions USD
1 805 110.98
Record volume 1
982 460 809
Record volume 2
895 824 881
Record volume 3
810 418 838
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
22 673 028 376
Capitalization (USD)
617 635 966
Net sales (THB)
8 968 215 640
Net sales (USD)
244 303 162
Free-Float
60.49 %
Free-Float capitalization (THB)
13 715 711 620
Free-Float capitalization (USD)
373 629 700
Average Daily Capital Traded
0.29%
Highs and lows
1 week
2.12
2.18
1 month
2.122.30
Current year
2.122.30
1 year
2.122.38
3 years
2.062.48
5 years
1.723.18
10 years
1.723.84
Indicators
Moving average 5 days
2.15
Moving average 20 days
2.20
Moving average 50 days
2.19
Moving average 100 days
2.20
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+3.77%
Price spread / (MMA50)
+3.30%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
24.08
RSI 14 days
31.97
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.85% | -1.85% | -5.36% | -10.92% | 618M | ||
| +0.47% | -1.78% | -3.22% | +48.10% | 24.23B | ||
| +3.56% | +2.02% | -27.72% | -51.13% | 11.5B | ||
| -0.36% | +0.37% | +7.71% | -2.37% | 10.76B | ||
| -0.66% | -0.22% | -24.98% | -7.47% | 7.68B | ||
| -1.47% | -1.94% | -6.60% | -18.15% | 6.9B | ||
| -0.88% | +1.35% | +0.90% | -11.07% | 6.58B | ||
| -0.44% | -0.51% | +3.63% | +54.63% | 6.56B | ||
| +2.50% | +2.42% | -1.97% | -15.34% | 3.72B | ||
| +0.62% | +1.31% | +16.88% | -14.23% | 3.71B | ||
| -0.78% | 0.00% | +27.20% | +38.57% | 3.32B | ||
| -0.49% | +2.38% | -6.49% | +41.14% | 3.1B | ||
| -1.27% | +1.55% | +15.59% | +90.80% | 2.87B | ||
| -0.87% | -4.49% | -14.20% | -0.39% | 2.72B | ||
| +0.51% | +0.22% | +3.90% | +80.44% | 2.59B | ||
| +1.86% | +2.34% | +0.92% | -25.51% | 2.58B | ||
| Average | +0.03% | +0.08% | -0.86% | +12.32% | ||
| Weighted average by Cap. | +0.31% | -0.21% | -3.83% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.36% | ||
| 2023 | -2.61% | ||
| 2022 | +1.77% | ||
| 2021 | -2.59% | ||
| 2020 | -9.38% | ||
| 2019 | -2.29% | ||
| 2018 | -19.14% | ||
| 2017 | +25.58% | ||
| 2016 | +12.17% | ||
| 2015 | -26.68% | ||
| 2014 | +38.64% | ||
| 2013 | +23.36% | ||
| 2012 | +55.59% | ||
| 2011 | -29.05% | ||
| 2010 | -21.05% | ||
| 2009 | +182.98% | ||
| 2008 | -55.66% | ||
| 2007 | +87.61% | ||
| 2006 | -2.59% | ||
| 2005 | -0.85% | ||
| 2004 | -18.18% | ||
| 2003 | +2.14% | ||
| 2002 | +7.69% | ||
| 2001 | +132.15% | ||
| 2000 | -56.92% | ||
| 1999 | -17.72% | ||
| 1998 | +243.49% | ||
| 1997 | -92.58% | ||
| 1996 | -71.03% | ||
| 1995 | -17.05% | ||
| 1994 | -49.61% | ||
| 1993 | +157.29% | ||
| 1992 | -7.01% |
- Stock Market
- Equities
- QH Stock
- Quotes Quality Houses