End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
1.08 MYR | -5.26% | -1.82% | -1.82% |
03/05 | Quality Concrete Seeks Renewal of Revenue-Generating Transaction Mandate; Shares Rise 4% | MT |
26/04 | Malaysian Shares Rebound on Upbeat Economic Data; Quality Concrete's Shares Soar 33% | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA02/05/2024 | 03/05/2024 | 07/05/2024 | 09/05/2024 | |
---|---|---|---|---|
Last | 1.1 RM | 1.14 RM | 1.14 RM | 1.08 RM |
Volume | 34 400 | 5 200 | 6 300 | 1 800 |
Change | +∞% | +3.64% | 0.00% | -5.26% |
Opening | 1.09 | 1.14 | 1.06 | 1.08 |
High | 1.15 | 1.14 | 1.14 | 1.08 |
Low | 1.06 | 1.08 | 1.06 | 1.08 |
Performance
1 day | -5.26% | ||
1 week | -1.82% | ||
Current month | -7.69% | ||
1 month | +6.93% | ||
3 months | +5.88% | ||
6 months | -6.09% | ||
Current year | -1.82% | ||
1 year | +16.13% | ||
3 years | -22.86% | ||
5 years | +44.00% | ||
10 years | -34.55% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Real Estate Development & Operations
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-5.26% | -1.82% | -1.82% | +16.13% | 13.2M | ||
+2.04% | -1.86% | +37.07% | +77.73% | 27.86B | ||
+1.28% | +0.87% | -10.83% | -28.83% | 24.62B | ||
+3.01% | +2.15% | +10.18% | -10.71% | 27.33B | ||
-0.02% | -4.58% | +15.36% | +92.96% | 24.82B | ||
+2.31% | 0.00% | +51.67% | +76.89% | 23.43B | ||
+1.63% | -3.98% | +8.72% | -24.90% | 20.61B | ||
-1.10% | +2.53% | +2.27% | +34.78% | 19.49B | ||
+2.51% | +2.09% | +31.81% | +77.92% | 16.41B | ||
+1.77% | +1.47% | -11.99% | -25.00% | 15.23B | ||
+0.62% | -0.21% | +1.04% | -13.06% | 14.96B | ||
+2.56% | +3.37% | -6.97% | -37.60% | 15.13B | ||
-3.23% | -3.58% | -18.09% | -20.74% | 13.58B | ||
-0.33% | +0.68% | -4.79% | +10.37% | 13.26B | ||
-0.89% | -7.62% | +9.30% | +129.39% | 13.39B | ||
-0.34% | +3.21% | +8.22% | +7.02% | 12.4B | ||
Average | +0.46% | -1.41% | +7.57% | +22.65% | ||
Weighted average by Cap. | +1.07% | -1.17% | +10.71% | +25.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.82% | ||
2023 | -16.67% | ||
2022 | -1.49% | ||
2021 | +34.00% | ||
2020 | -20.00% | ||
2019 | +65.56% | ||
2018 | -24.50% | ||
2017 | -15.25% | ||
2016 | -21.33% | ||
2015 | +20.00% | ||
2014 | -16.67% | ||
2013 | +18.11% | ||
2012 | -3.79% | ||
2011 | -4.35% | ||
2010 | +35.29% | ||
2009 | -6.42% | ||
2008 | -18.66% | ||
2007 | +8.06% | ||
2006 | +3.33% | ||
2005 | -28.57% | ||
2004 | -2.89% | ||
2003 | +35.16% | ||
2002 | -8.57% | ||
2001 | -12.50% | ||
2000 | -29.82% | ||
1999 | +10.68% | ||
1998 | +101.96% | ||
1997 | -92.61% | ||
1996 | +590.00% |
- Stock Market
- Equities
- QUALITY Stock
- Quotes Quality Concrete Holdings