QUALITAS REAL ESTATE INCOME FUND |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.64 AUD | +0.61% |
|
-0.30% | 0.00% |
Quotes 5-day view
Delayed Quote Australian S.E.| 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.655 $ | 1.645 $ | 1.645 $ | 1.63 $ | 1.64 $ |
| Volume | 331 134 | 1 470 059 | 1 419 796 | 881 741 | 266 712 |
| Change | +0.61% | -0.60% | 0.00% | -0.91% | +0.61% |
| Opening | 1.64 | 1.65 | 1.65 | 1.65 | 1.635 |
| High | 1.66 | 1.65 | 1.65 | 1.65 | 1.64 |
| Low | 1.63 | 1.63 | 1.64 | 1.63 | 1.63 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.30% | ||
| Current month | +0.61% | ||
| 3 months | +0.92% | ||
| 6 months | +2.18% | ||
| 1 year | +9.33% | ||
| 3 years | +0.92% | ||
| 5 years | -0.61% |
Volumes
marketsDaily volume
266 712
Estimated daily volume
383 016
Avg. Volume 20 sessions
664 196
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
1 089 281.44
Avg. Volume 20 sessions USD
717 182.90
Record volume 1
21 913 910
Record volume 2
10 546 330
Record volume 3
3 525 365
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
679 125 592
Capitalization (USD)
447 136 290
Net sales (AUD)
57 359 000
Net sales (USD)
37 765 166
Free-Float
94.15 %
Free-Float capitalization (AUD)
623 951 218
Free-Float capitalization (USD)
410 809 482
Average Daily Capital Traded
0.16%
Highs and lows
1 week
1.63
1.66
1 month
1.631.67
Current year
1.601.67
1 year
1.451.68
3 years
1.321.68
5 years
1.021.79
10 years
1.021.79
Indicators
Moving average 5 days
1.64
Moving average 20 days
1.64
Moving average 50 days
1.63
Moving average 100 days
1.62
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.73%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
54.57
RSI 14 days
54.41
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.61% | -0.30% | 0.00% | +9.33% | 447M | ||
| -1.39% | -6.89% | +13.85% | +227.03% | 16.67B | ||
| -1.12% | -4.43% | +28.22% | +301.17% | 16B | ||
| +1.23% | -0.29% | +8.26% | +43.96% | 9.49B | ||
| -9.52% | -11.88% | -21.24% | -31.40% | 8.38B | ||
| +1.48% | +5.92% | +7.84% | +32.10% | 6.5B | ||
| +1.91% | -4.12% | +66.25% | - | 5.4B | ||
| -0.34% | -4.92% | -2.21% | +67.95% | 4.8B | ||
| 0.00% | +6.54% | +1.79% | +11.76% | 4.47B | ||
| -2.17% | -3.57% | +58.82% | +178.47% | 4.41B | ||
| +0.83% | +2.36% | -0.98% | -15.56% | 3.41B | ||
| -1.52% | -1.09% | -3.21% | -27.05% | 2.87B | ||
| +0.79% | +2.00% | +19.72% | +13.28% | 2.81B | ||
| -5.46% | +2.27% | +46.58% | -34.21% | 2.73B | ||
| -3.23% | -0.56% | -3.31% | +22.01% | 2.3B | ||
| +3.32% | -5.72% | -6.39% | +37.63% | 1.85B | ||
| Average | -0.88% | -0.79% | +13.37% | +55.77% | ||
| Weighted average by Cap. | -1.17% | -1.70% | +15.12% | +115.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
588e5acf89b40de99.8JmBXoiDjoE4R85tZ57ctUB4Bl6uV-yX7wPd3Ed-nhM.vKjjB-u0zLBrKoIpM6qwgjgBNjLxEK_8o1W6hBcS02Kx9O4tvbX52UIFgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:34 am | 1.64 | 1,021 | 198,093 |
| 09:02:14 am | 1.635 | 896 | 197,072 |
| 09:02:13 am | 1.635 | 215 | 196,176 |
| 08:53:35 am | 1.635 | 278 | 195,961 |
| 08:53:35 am | 1.635 | 496 | 195,683 |
| 08:53:35 am | 1.635 | 381 | 195,187 |
| 08:53:35 am | 1.635 | 2,879 | 194,806 |
| 08:53:35 am | 1.635 | 797 | 191,927 |
| 08:53:35 am | 1.635 | 423 | 191,130 |
| 08:53:35 am | 1.635 | 69 | 190,707 |
Monthly variations
Annual change
| 2024 | -0.61% | ||
| 2023 | +10.81% | ||
| 2022 | -7.79% | ||
| 2021 | +0.94% | ||
| 2020 | -1.85% | ||
| 2019 | -5.26% | ||
| 2018 | +6.87% |
- Stock Market
- Equities
- QRI Stock
- Quotes Qualitas Real Estate Income Fund