Stock QCOM34 QUALCOMM, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Qualcomm, Inc. Sao Paulo

Equities

QCOM34

BRQCOMBDR007

Semiconductors

Market Closed - Sao Paulo
Other stock markets
 01:23:57 15/05/2024 am IST 		5-day change 1st Jan Change
80.69 BRL +1.98% Intraday chart for Qualcomm, Inc. +5.67% +37.72%
11:48am Daiwa Securities Adjusts Price Target on Qualcomm to $210 From $175, Keeps Outperform Rating MT
10/05 Qualcomm Insider Sold Shares Worth $542,055, According to a Recent SEC Filing MT

Quotes 5-day view

Delayed Quote Sao Paulo
Qualcomm, Inc.(QCOM34) : Historical Chart (5-day)
  09/05/2024 10/05/2024 13/05/2024 14/05/2024
Last 77.64 R$ 78.22 R$ 79.12 R$ 80.69 R$
Volume 2 672 2 663 2 427 1 387
Change +1.30% +0.75% +1.15% +1.98%
Opening 77.42 77.87 78.48 79.28
High 78.00 78.40 79.24 80.78
Low 77.34 77.83 78.26 78.76

Performance

1 day+1.98%
1 week+5.67%
Current month+13.65%
1 month+9.84%
3 months+25.80%
6 months+56.16%
Current year+37.72%
1 year+90.58%
3 years+34.26%
5 years+179.59%
10 years+444.00%

Volumes

markets
Daily volume
1 387
Estimated daily volume
1 387
Avg. Volume 20 sessions
4 479
Daily volume ratio
0.31
Avg. Volume 20 sessions BRL
361 410.51
Avg. Volume 20 sessions USD
70 465.65
Record volume 1
1 734 069
Record volume 2
1 663 266
Record volume 3
1 365 300
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (BRL)
210 890 520 000
Capitalization (USD)
210 890 520 000
Net sales (USD)
35 832 000 000
Number of employees
50 000
Sales / Employee (USD)
716 640
Free-Float
99.88 %
Free-Float capitalization (BRL)
41 272 036 539
Free-Float capitalization (USD)
211 007 414 007
Average Daily Capital Traded
0%

Highs and lows

1 week
77.34
Extreme 77.34
80.78
1 month
67.96
Extreme 67.96
80.78
Current year
55.00
Extreme 55
80.78
1 year
41.95
Extreme 41.95
80.78
3 years
41.95
Extreme 41.95
91.30
5 years
21.53
Extreme 21.5266
91.30
10 years
12.96
Extreme 12.9553
91.30

Indicators

Moving average 5 days
78.46
Moving average 20 days
73.32
Moving average 50 days
71.86
Moving average 100 days
66.29
Price spread / (MMA5)
-2.76%
Price spread / (MMA20)
-9.14%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-17.85%
STIM
RSI 9 days
76.63
RSI 14 days
70.76

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
QUALCOMM, INC. Stock Qualcomm, Inc.
+1.98%+5.67%+37.72%+90.58% 211B
NVIDIA CORPORATION Stock NVIDIA Corporation
+1.06%+0.89%+84.48%+222.36% 2,248B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+0.73%+3.12%+39.12%+66.33% 661B
BROADCOM INC. Stock Broadcom Inc.
+3.18%+5.90%+23.63%+118.65% 640B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+1.76%+4.63%+12.13%+18.07% 174B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+1.47%+4.70%+46.25%+104.88% 138B
INTEL CORPORATION Stock Intel Corporation
+1.77%+1.21%-38.21%+7.25% 132B
ARM HOLDINGS PLC Stock Arm Holdings plc
-0.49%+8.21%+55.23% - 121B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.73%+4.11%+6.74%+17.37% 105B
SK HYNIX INC. Stock SK hynix Inc.
+0.82%+3.17%+30.95%+112.50% 93.45B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.41%+3.48%+16.54%+62.66% 68.44B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
-1.45%-0.96%+12.78%+69.54% 58.87B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
+0.23%+3.20%-1.55%+11.27% 52.21B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.43%+1.96%+4.08%+27.16% 50.72B
STMICROELECTRONICS N.V. Stock STMicroelectronics N.V.
-0.12%+2.44%-15.17%-1.02% 37.4B
MONOLITHIC POWER SYSTEMS, INC. Stock Monolithic Power Systems, Inc.
+1.52%+1.64%+13.15%+78.79% 34.74B
Average+0.36%+2.91%+20.49%+67.09%
Weighted average by Cap.+0.03%+2.47%+52.73%+145.11%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

203.YvuyxvvbVTRn-vS0RHsXUzxUQdw84Y8LIIVhl9xxtwE.EojQoYyxAVNQuZfYA0ttOU8kKJR91vxnU90rwLYk8HUAq9Scy64lARavgw
DatePriceVolumeDaily volume
01:23:57 am 80.69 1 1,387
01:23:53 am 80.71 3 1,386
01:07:09 am 80.71 1 1,383
12:51:09 am 80.78 60 1,382
12:47:33 am 80.77 171 1,322
12:47:33 am 80.74 67 1,151
12:42:10 am 80.69 19 1,084
12:39:50 am 80.74 410 1,065
12:33:21 am 80.78 1 655
12:29:55 am 80.69 1 654

Chart Qualcomm, Inc.

Chart Qualcomm, Inc.
More charts

Monthly variations

Annual change

2024+37.72%
2023+20.06%
2022-42.47%
2021+30.31%
2020+118.26%
2019+63.67%
2018+1.99%
2017-1.42%
2016+7.13%
2015+2.37%
2014+14.79%
2013+38.69%
2012-0.89%
  1. Stock Market
  2. Equities
  3. QCOM Stock
  4. QCOM34 Stock
  5. Quotes Qualcomm, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW