QUADIENT S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.68 EUR | +1.14% |
|
+1.03% | -8.01% |
| 26/04 | Czech billionaire Kretinsky's sprawling empire | RE |
| 25/04 | Quadient S.A. to Showcase Newest, Most Advanced Cloud Software, Mailing and Shipping Solutions | CI |
Quotes 5-day view
Real-time Euronext Paris| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 17.56 € | 17.5 € | 17.48 € | 17.68 € |
| Volume | 25 185 | 37 807 | 28 489 | 22 257 |
| Change | -0.23% | -0.34% | -0.11% | +1.14% |
| Opening | 17.60 | 17.54 | 17.44 | 17.54 |
| High | 17.66 | 17.68 | 17.56 | 17.68 |
| Low | 17.50 | 17.44 | 17.38 | 17.54 |
Performance
| 1 day | +1.14% | ||
| 1 week | +1.03% | ||
| Current month | -7.24% | ||
| 1 month | -6.65% | ||
| 3 months | -9.70% | ||
| 6 months | -11.60% | ||
| Current year | -8.01% | ||
| 1 year | -2.10% | ||
| 3 years | -19.34% | ||
| 5 years | -16.92% | ||
| 10 years | -69.78% |
Volumes
marketsDaily volume
22 257
Estimated daily volume
22 257
Avg. Volume 20 sessions
33 954
Daily volume ratio
0.66
Avg. Volume 20 sessions
600 306.72
Avg. Volume 20 sessions USD
641 859.95
Record volume 1
4 118 449
Record volume 2
2 707 200
Record volume 3
1 725 783
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
606 779 364
Capitalization (USD)
648 780 632
Net sales (EUR)
1 062 000 000
Net sales (USD)
1 135 511 640
Number of employees
5 000
Sales / Employee (EUR)
212 400
Sales / Employee (USD)
227 102
Free-Float
98.75 %
Free-Float capitalization (EUR)
600 872 529
Free-Float capitalization (USD)
642 464 925
Average Daily Capital Traded
0.1%
Highs and lows
1 week
17.38
17.72
1 month
17.3219.10
Current year
17.3220.45
1 year
17.0821.30
3 years
11.9226.88
5 years
9.6226.88
10 years
9.6262.12
Indicators
Moving average 5 days
17.56
Moving average 20 days
17.89
Moving average 50 days
18.75
Moving average 100 days
19.10
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
+6.05%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
32.35
RSI 14 days
32.11
Sector Comparison - Technology Consulting & Outsourcing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +1.03% | -8.01% | -2.10% | 649M | ||
| -0.74% | -0.62% | -7.42% | +15.12% | 31.57B | ||
| -0.11% | +0.69% | +0.21% | +9.57% | 15.14B | ||
| +5.59% | +7.60% | -6.71% | +36.37% | 8.91B | ||
| +0.16% | +0.06% | +6.83% | +28.17% | 7.48B | ||
| 0.00% | +2.31% | +3.85% | +19.10% | 4.94B | ||
| -2.31% | +3.87% | -45.75% | +183.85% | 4.44B | ||
| +0.78% | +0.19% | +12.35% | +44.79% | 2.99B | ||
| +2.50% | +3.53% | +8.53% | +60.07% | 2.44B | ||
| +4.50% | +2.30% | -13.45% | -27.05% | 2.36B | ||
| +4.97% | -3.74% | -15.17% | -29.45% | 2.06B | ||
| +3.49% | -1.82% | -2.97% | -3.36% | 1.19B | ||
| +2.66% | +8.85% | -31.84% | -53.54% | 1.15B | ||
| -0.84% | -0.14% | +45.57% | +1.00% | 1.04B | ||
| +4.69% | +4.63% | -8.77% | -29.21% | 1.03B | ||
| +7.52% | +13.02% | -24.91% | -25.55% | 963M | ||
| Average | +2.12% | +2.53% | -5.48% | +14.24% | ||
| Weighted average by Cap. | +0.73% | +0.90% | -5.21% | +23.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c9d9befdae75370d184c.k2rs7DMIn9SzI02Q2bhY66T0PCXX_TPBo9-MNihn0Oo.4x69gF587ITZSgny7tVstNLCSmmHj1uL-pC9bFgQ56LyOoveSXrml_1meQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:05:26 pm | 17.68 | 142 | 22,257 |
| 09:05:26 pm | 17.68 | 142 | 22,115 |
| 09:05:26 pm | 17.68 | 293 | 21,973 |
| 09:05:26 pm | 17.68 | 143 | 21,680 |
| 09:05:26 pm | 17.68 | 28 | 21,537 |
| 09:05:26 pm | 17.68 | 188 | 21,509 |
| 09:05:26 pm | 17.68 | 2 | 21,321 |
| 09:05:26 pm | 17.68 | 172 | 21,319 |
| 09:05:26 pm | 17.68 | 49 | 21,147 |
| 09:05:26 pm | 17.68 | 49 | 21,098 |
Monthly variations
Annual change
| 2024 | -8.01% | ||
| 2023 | +39.58% | ||
| 2022 | -28.06% | ||
| 2021 | +21.68% | ||
| 2020 | -27.11% | ||
| 2019 | -9.40% | ||
| 2018 | -0.75% | ||
| 2017 | -19.25% | ||
| 2016 | +32.27% | ||
| 2015 | -52.34% | ||
| 2014 | -15.84% | ||
| 2013 | +40.05% | ||
| 2012 | -23.17% | ||
| 2011 | -20.15% | ||
| 2010 | +13.06% | ||
| 2009 | -11.04% | ||
| 2008 | -8.03% | ||
| 2007 | -25.92% | ||
| 2006 | +12.34% | ||
| 2005 | +48.08% | ||
| 2004 | +43.00% | ||
| 2003 | +30.29% | ||
| 2002 | -6.17% | ||
| 2001 | +30.88% | ||
| 2000 | -40.12% | ||
| 1999 | +178.33% |
- Stock Market
- Equities
- QDT Stock
- Quotes Quadient S.A.
