QT IMAGING HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8924 USD | -1.93% |
|
+2.66% | -91.88% |
Quotes 5-day view
Delayed Quote Nasdaq| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | |
|---|---|---|---|---|
| Last | 0.8896 $ | 0.8987 $ | 0.91 $ | 0.8924 $ |
| Volume | 66 933 | 82 136 | 17 278 | 15 538 |
| Change | +0.07% | +1.02% | +1.26% | -1.93% |
| Opening | 0.89 | 0.86 | 0.86 | 0.88 |
| High | 0.92 | 0.90 | 0.92 | 0.90 |
| Low | 0.86 | 0.86 | 0.86 | 0.88 |
Performance
| 1 day | -1.93% | ||
| 1 week | +2.66% | ||
| Current month | +12.96% | ||
| 1 month | +2.57% | ||
| 3 months | -91.89% | ||
| 6 months | -91.78% | ||
| Current year | -91.88% | ||
| 1 year | -91.57% |
Volumes
marketsDaily volume
15 538
Estimated daily volume
15 538
Avg. Volume 20 sessions
131 259
Daily volume ratio
0.12
Avg. Volume 20 sessions USD
117 135.53
Record volume 1
8 268 513
Record volume 2
2 261 917
Record volume 3
1 995 106
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
19 130 571
Net sales (USD)
40 355
Number of employees
12
Sales / Employee (USD)
3 363
Free-Float
66.94 %
Free-Float capitalization (USD)
30 457 618
Average Daily Capital Traded
0.61%
Highs and lows
1 week
0.86
0.92
1 month
0.760.97
Current year
0.6714.40
1 year
0.6714.40
3 years
0.6714.40
5 years
0.6714.40
10 years
0.6714.40
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.84
Moving average 50 days
0.95
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
+6.71%
STIM
RSI 9 days
64.13
RSI 14 days
56.53
Sector Comparison - Medical Imaging Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.66% | -91.88% | -91.57% | 19.13M | ||
| +0.14% | -4.23% | -6.90% | -9.45% | 14.44B | ||
| -2.08% | -5.49% | -40.72% | -27.11% | 2.71B | ||
| -1.90% | -3.30% | -15.01% | -31.15% | 2.4B | ||
| +0.76% | -0.48% | -14.64% | -34.91% | 1.42B | ||
| -80.77% | -.--% | -.--% | -.--% | 1.12B | ||
| -3.77% | -18.36% | +36.11% | -56.01% | 501M | ||
| -0.68% | +0.41% | +87.18% | +107.15% | 501M | ||
| -2.30% | +4.29% | +24.09% | -11.69% | 270M | ||
| -3.69% | -9.01% | -11.15% | +21.31% | 204M | ||
| -0.34% | -0.51% | +7.41% | -13.69% | 195M | ||
| -4.26% | -.--% | -.--% | -.--% | 179M | ||
| +1.63% | +1.70% | -32.63% | -34.87% | 167M | ||
| -2.69% | -9.42% | -47.83% | -68.13% | 135M | ||
| -2.92% | -0.75% | -15.82% | +16.67% | 110M | ||
| 0.00% | -1.18% | -10.37% | -27.45% | 96.54M | ||
| Average | -6.55% | -2.96% | -8.26% | -16.31% | ||
| Weighted average by Cap. | -4.20% | -3.32% | -8.82% | -13.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8c.IiMa2l9FYC5ay_bA9REMCqF17AST0AL1Ba2z_6QVq4A.fUVKiC12WGU1-c6ThCIhbfhE31z6lW2qdvrkuvJ35cdtE1--LGgsdBOKzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:06 am | 0.8924 | 413 | 14,738 |
| 01:27:42 am | 0.8924 | 200 | 14,325 |
| 01:25:01 am | 0.903 | 100 | 14,125 |
| 12:09:21 am | 0.8883 | 165 | 14,025 |
| 12:09:21 am | 0.8882 | 100 | 13,860 |
| 12:09:21 am | 0.8882 | 100 | 13,760 |
| 12:09:21 am | 0.8877 | 100 | 13,660 |
| 12:09:21 am | 0.8877 | 100 | 13,560 |
| 12:09:21 am | 0.8882 | 100 | 13,460 |
| 12:09:21 am | 0.8882 | 100 | 13,360 |
Monthly variations
Annual change
| 2024 | -91.88% | ||
| 2023 | +7.75% | ||
| 2022 | +3.13% | ||
| 2021 | +0.10% |
- Stock Market
- Equities
- QTI Stock
- Quotes QT Imaging Holdings, Inc.
