Stock QSEP QS ENERGY, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes QS Energy, Inc.

Equities

QSEP

US74736R1068

Industrial Machinery & Equipment

Market Closed - OTC Markets
Other stock markets
 12:48:56 15/05/2024 am IST 		5-day change 1st Jan Change
0.035 USD 0.00% Intraday chart for QS Energy, Inc. -26.16% -40.68%
09/04 QS Energy, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 QS Energy, Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote OTC Markets
QS Energy, Inc.(QSEP) : Historical Chart (5-day)
  08/05/2024 09/05/2024 10/05/2024 13/05/2024 15/05/2024
Last 0.0474 $ 0.0399 $ 0.0351 $ 0.035 $ 0.035 $
Volume 76 300 50 707 92 009 5 085 35 300
Change 0.00% -15.82% -12.03% -0.28% 0.00%
Opening 0.04 0.04 0.04 0.04 0.035
High 0.05 0.04 0.04 0.04 0.035
Low 0.04 0.04 0.03 0.03 0.0329

Performance

1 week-26.16%
Current month-40.48%
1 month-30.00%
3 months-45.99%
6 months-29.86%
Current year-40.68%
1 year-36.36%
3 years-0.28%
5 years-84.09%
10 years-95.65%

Volumes

markets
Daily volume
35 300
Estimated daily volume
35 300
Avg. Volume 20 sessions
88 862
Daily volume ratio
0.40
Avg. Volume 20 sessions USD
3 110.17
Record volume 1
11 210 780
Record volume 2
6 312 265
Record volume 3
5 170 576
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
13 927 613
Net sales ()
0
Number of employees
1
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
89.61 %
Free-Float capitalization (USD)
12 480 961
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.03
Extreme 0.0329
0.05
1 month
0.03
Extreme 0.0329
0.06
Current year
0.03
Extreme 0.0329
0.08
1 year
0.03
Extreme 0.027
0.09
3 years
0.01
Extreme 0.01
0.17
5 years
0.01
Extreme 0.01
0.29
10 years
0.01
Extreme 0.01
0.84

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.05
Moving average 100 days
0.06
Price spread / (MMA5)
+17.14%
Price spread / (MMA20)
+36.29%
Price spread / (MMA50)
+55.14%
Price spread / (MMA100)
+71.43%
STIM
RSI 9 days
41.56
RSI 14 days
43.22

Sector Comparison - Other Industrial Machinery & Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
QS ENERGY, INC. Stock QS Energy, Inc.
0.00%-26.16%-40.68%-36.36% 1.39Cr
ATLAS COPCO AB Stock Atlas Copco AB
-0.18%+1.24%+14.92%+32.79% 8.59TCr
PARKER-HANNIFIN CORPORATION Stock Parker-Hannifin Corporation
-0.30%-0.14%+19.25%+67.65% 7.08TCr
INGERSOLL RAND INC. Stock Ingersoll Rand Inc.
+0.77%+1.88%+18.36%+55.34% 3.66TCr
XYLEM INC. Stock Xylem Inc.
+0.57%+1.46%+24.23%+35.77% 3.43TCr
FANUC CORPORATION Stock Fanuc Corporation
+0.17%-1.07%+11.57%+1.47% 2.8TCr
FORTIVE CORPORATION Stock Fortive Corporation
+0.83%+0.56%+5.22%+17.97% 2.7TCr
SANDVIK AB Stock Sandvik AB
+0.56%+4.33%+7.20%+16.38% 2.69TCr
TECHTRONIC INDUSTRIES CO. LTD. Stock Techtronic Industries Co. Ltd.
-0.96%+3.29%+21.55%+43.62% 2.68TCr
DOVER CORPORATION Stock Dover Corporation
-0.30%+1.03%+19.44%+31.63% 2.53TCr
ALFA LAVAL AB Stock Alfa Laval AB
-0.08%+2.65%+20.23%+26.37% 1.85TCr
SNAP-ON INCORPORATED Stock Snap-On Incorporated
-0.29%+0.82%-3.37%+8.28% 1.48TCr
STANLEY BLACK & DECKER, INC. Stock Stanley Black & Decker, Inc.
+1.77%+5.17%-6.42%+16.07% 1.39TCr
PENTAIR PLC Stock Pentair plc
+0.68%+0.20%+14.41%+40.71% 1.37TCr
WÄRTSILÄ OYJ Stock Wärtsilä Oyj
-0.43%+1.30%+39.92%+67.41% 1.17TCr
CORE & MAIN, INC. Stock Core & Main, Inc.
+0.69%+0.05%+47.64%+119.58% 1.14TCr
Average+0.30%-0.13%+13.34%+34.04%
Weighted average by Cap.+0.31%+1.44%+16.43%+38.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

94b84e132ca9c1.rWsQUAAd-4DGWN74R7wXf001C6wZs0Pf10Dulo55FqU.-Bt6Okprv9-uN6-fNtt0FnpbPOp8wxSemzSEz-IWJdL4H1Nlckyaw7xrrQ
DatePriceVolumeDaily volume
12:48:56 am 0.035 10,000 70,600
12:48:56 am 0.035 10,000 60,600
12:48:55 am 0.034 1,300 50,600
12:48:55 am 0.034 1,300 49,300
12:48:48 am 0.033 1,200 48,000
12:48:48 am 0.033 1,200 46,800
08:54:06 pm 0.035 300 45,600
08:54:06 pm 0.035 300 45,300
08:53:30 pm 0.035 200 45,000
08:53:30 pm 0.035 200 44,800

Chart QS Energy, Inc.

Chart QS Energy, Inc.
More charts

Monthly variations

Annual change

2024-40.68%
2023+18.00%
2022+20.92%
2021+143.24%
2020-89.69%
2019+94.00%
2018-54.79%
2017+268.63%
2016-72.87%
2015-59.99%
2014-56.08%
2013+9.18%
2012+164.86%
2011-30.84%
2010-2.73%
2009+37.84%
2008+28.71%
2007-48.33%
2006-16.67%
2005-48.94%
2004+4.44%
2003+35.00%
2000+300.00%
1999-95.12%
1998+2.50%
  1. Stock Market
  2. Equities
  3. QSEP Stock
  4. Quotes QS Energy, Inc.
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
SIGN UP NOW