QRT INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20,950 KRW | -6.05% |
|
-4.12% | +39.95% |
| 24/05 | QRT inc. announces an Equity Buyback for KRW 5,000 million worth of its shares. | CI |
| 24/05 | QRT inc. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 22300 ₩ | 21400 ₩ | 21850 ₩ | 22300 ₩ | 20950 ₩ |
| Volume | 83 398 | 95 914 | 99 288 | 851 571 | 247 082 |
| Change | +2.06% | -4.04% | +2.10% | +2.06% | -6.05% |
| Opening | 21,550.00 | 22,450.00 | 21,450.00 | 22,600.00 | 22,600.00 |
| High | 22,450.00 | 22,450.00 | 21,850.00 | 24,600.00 | 22,650.00 |
| Low | 21,250.00 | 21,300.00 | 21,150.00 | 22,250.00 | 20,850.00 |
Performance
| 1 day | -6.05% | ||
| 1 week | -4.12% | ||
| Current month | +0.72% | ||
| 1 month | -7.51% | ||
| 3 months | -35.64% | ||
| 6 months | +38.28% | ||
| Current year | +39.95% | ||
| 1 year | +41.36% |
Volumes
marketsDaily volume
247 082
Avg. Volume 20 sessions
180 658
Avg. Volume 20 sessions KRW
3 784 785 100.00
Avg. Volume 20 sessions USD
2 740 184.41
Record volume 1
11 643 660
Record volume 2
5 950 007
Record volume 3
5 398 696
Capital turnover ratio
0.01
Float rotation
0.05
Basic data
Capitalization (KRW)
256 963 283 149
Capitalization (USD)
186 041 417
Net sales (KRW)
53
Net sales (USD)
0
Number of employees
151
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
27.47 %
Free-Float capitalization (KRW)
70 576 167 603
Free-Float capitalization (USD)
51 097 145
Average Daily Capital Traded
1.47%
Highs and lows
1 week
20 850.00
24 600.00
1 month
20 500.0024 600.00
Current year
14 930.0043 500.00
1 year
10 820.0043 500.00
3 years
10 733.3343 500.00
5 years
10 733.3343 500.00
10 years
10 733.3343 500.00
Indicators
Moving average 5 days
21 760.00
Moving average 20 days
21 590.00
Moving average 50 days
23 913.00
Moving average 100 days
26 829.60
Price spread / (MMA5)
+3.87%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+14.14%
Price spread / (MMA100)
+28.06%
STIM
RSI 9 days
39.96
RSI 14 days
40.09
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.05% | -4.12% | +39.95% | +41.36% | 19Cr | ||
| +0.54% | +1.98% | +15.44% | +41.29% | 7.06TCr | ||
| -0.71% | -0.62% | +6.47% | +18.90% | 1.73TCr | ||
| +0.16% | +10.06% | +19.60% | +40.23% | 1.46TCr | ||
| -3.27% | -5.46% | +16.57% | +5.71% | 1.29TCr | ||
| -2.99% | -1.98% | +11.73% | +7.97% | 970.08Cr | ||
| -4.68% | -10.80% | -29.34% | -41.80% | 594.41Cr | ||
| -1.53% | -7.17% | -10.83% | -21.41% | 557.04Cr | ||
| -0.90% | +1.47% | +2.95% | +1.43% | 524.86Cr | ||
| -0.79% | +1.79% | +8.08% | -4.29% | 482.13Cr | ||
| +0.48% | +0.03% | -5.38% | -4.61% | 474.16Cr | ||
| -0.91% | -3.16% | +9.88% | +21.72% | 451.96Cr | ||
| -1.95% | -1.47% | +3.08% | -12.63% | 438.71Cr | ||
| -2.26% | -3.63% | +11.44% | +34.78% | 435.77Cr | ||
| -3.91% | -10.38% | - | - | 406.59Cr | ||
| -0.90% | -5.06% | -40.72% | -30.41% | 384.2Cr | ||
| Average | -1.85% | -2.53% | +3.93% | +6.55% | ||
| Weighted average by Cap. | -0.74% | -0.00% | +9.30% | +21.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A405100 Stock
- Quotes QRT inc.
