QLEANAIR AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.4 SEK | +1.33% |
|
+2.70% | -7.18% |
| 08/05 | QleanAir AB Approves Election of Sara Uhlén as Board Member | CI |
| 08/05 | Qleanair AB Approves Dividend for 2023, Payable on May 16, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 13/05/2024 | 14/05/2024 | 15/05/2024 | 16/05/2024 | |
|---|---|---|---|---|
| Last | 29.6 kr | 29.9 kr | 30 kr | 30.4 kr |
| Volume | 44 158 | 26 537 | 17 998 | 26 549 |
| Change | -3.27% | +1.01% | +0.33% | +1.33% |
| Opening | 30.80 | 31.60 | 29.90 | 30.00 |
| High | 31.70 | 31.60 | 30.50 | 31.50 |
| Low | 29.60 | 29.60 | 29.80 | 29.90 |
Performance
| 1 day | +1.33% | ||
| 1 week | +2.70% | ||
| Current month | -3.18% | ||
| 1 month | -4.40% | ||
| 3 months | -1.78% | ||
| 6 months | -2.25% | ||
| Current year | -7.18% | ||
| 1 year | +21.36% | ||
| 3 years | -53.94% |
Volumes
marketsDaily volume
26 549
Estimated daily volume
26 549
Avg. Volume 20 sessions
28 163
Daily volume ratio
0.94
Avg. Volume 20 sessions SEK
856 155.20
Avg. Volume 20 sessions USD
79 790.24
Record volume 1
1 813 591
Record volume 2
1 800 571
Record volume 3
1 667 230
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
447 734 012
Capitalization (USD)
41 727 019
Net sales (SEK)
503 518 000
Net sales (USD)
46 925 864
Number of employees
111
Sales / Employee (SEK)
4 536 198
Sales / Employee (USD)
422 756
Free-Float
37.27 %
Free-Float capitalization (SEK)
166 888 821
Free-Float capitalization (USD)
15 553 371
Average Daily Capital Traded
0.19%
Highs and lows
1 week
29.60
31.70
1 month
27.5033.00
Current year
27.5033.90
1 year
21.7538.00
3 years
18.2277.20
5 years
18.2277.20
10 years
18.2277.20
Indicators
Moving average 5 days
29.94
Moving average 20 days
31.28
Moving average 50 days
31.29
Moving average 100 days
31.53
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
+2.89%
Price spread / (MMA50)
+2.93%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
41.61
RSI 14 days
42.97
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | +2.70% | -7.18% | +21.36% | 41.73M | ||
| -1.56% | -1.44% | +13.10% | +17.43% | 9.04B | ||
| -0.84% | -2.59% | +41.78% | +151.29% | 2.45B | ||
| +0.26% | -4.31% | -15.62% | +16.22% | 996M | ||
| +1.30% | +2.68% | -5.04% | +39.31% | 768M | ||
| +1.60% | +10.17% | +23.68% | +10.45% | 718M | ||
| +1.44% | -1.32% | +18.06% | +22.39% | 673M | ||
| +0.29% | -5.37% | -17.48% | -10.38% | 582M | ||
| +0.53% | +4.62% | +14.92% | +41.32% | 570M | ||
| +0.22% | -2.53% | -6.48% | -10.12% | 566M | ||
| -3.39% | -21.03% | +1.13% | +23.18% | 508M | ||
| +0.60% | -5.32% | -17.45% | -30.82% | 427M | ||
| +1.82% | -0.89% | -4.49% | -10.78% | 411M | ||
| -0.87% | -2.30% | -15.00% | -24.44% | 363M | ||
| +1.51% | -0.59% | -19.62% | -18.84% | 345M | ||
| +1.27% | -1.34% | -7.45% | -19.51% | 309M | ||
| Average | +0.37% | -0.85% | -0.20% | +13.63% | ||
| Weighted average by Cap. | -0.63% | -0.80% | +10.74% | +31.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c985924a6dcc.jGloKPUYFNwZXTW7lYYGq0I_Z7DuiRO8T26YOrPED-I.4xkdcZZhfY8hN132_r5W7whvANje3VjlNlvtTeOAepT6IwsdvEpbuGkHXg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:15:23 pm | 30.4 | 8 | 26,549 |
| 07:42:15 pm | 30.4 | 1 | 26,541 |
| 07:25:54 pm | 30.4 | 4 | 26,540 |
| 07:23:43 pm | 30.4 | 4 | 26,536 |
| 07:22:05 pm | 30.4 | 8 | 26,532 |
| 07:20:17 pm | 30.4 | 15 | 26,524 |
| 07:20:07 pm | 30.4 | 15 | 26,509 |
| 07:19:52 pm | 30.4 | 15 | 26,494 |
| 05:40:33 pm | 30.4 | 449 | 26,479 |
| 05:14:56 pm | 29.9 | 940 | 26,030 |
Monthly variations
Annual change
| 2024 | -7.18% | ||
| 2023 | +47.19% | ||
| 2022 | -66.19% | ||
| 2021 | +24.15% | ||
| 2020 | +32.57% | ||
| 2019 | +1.22% |
- Stock Market
- Equities
- QAIR Stock
- Quotes QleanAir AB
