Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.82 HKD | -1.20% | +3.80% | +3.80% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 0.83 $ | 0.83 $ | 0.83 $ | 0.82 $ |
Volume | 100 | 0 | 5 200 | 201 000 |
Change | -1.19% | 0.00% | 0.00% | -1.20% |
Opening | 0.83 | 0.83 | 0.82 | 0.78 |
High | 0.83 | 0.83 | 0.83 | 0.82 |
Low | 0.83 | 0.83 | 0.78 | 0.78 |
Performance
1 day | -1.20% | ||
1 week | +3.80% | ||
Current month | +3.80% | ||
1 month | +5.13% | ||
3 months | +5.13% | ||
6 months | +2.50% | ||
Current year | +3.80% | ||
1 year | -25.45% | ||
3 years | -64.35% | ||
5 years | -67.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Snack Food & Non-Chocolate Confectionary
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.20% | +3.80% | +3.80% | -25.45% | 79.24M | ||
+0.48% | +18.19% | -2.24% | +1.67% | 3.17B | ||
+1.25% | -0.37% | +7.29% | -11.03% | 2.6B | ||
-0.13% | -1.58% | +7.80% | -14.23% | 2.02B | ||
+1.60% | +4.42% | -20.80% | -13.82% | 1.71B | ||
-0.54% | -4.78% | +12.81% | +7.13% | 1.49B | ||
-1.63% | +3.68% | +18.39% | -6.99% | 1.08B | ||
-2.17% | -3.87% | +17.84% | +3.08% | 893M | ||
+9.80% | +8.74% | +17.89% | +14.87% | 420M | ||
-0.87% | +1.94% | -26.67% | -28.16% | 404M | ||
-0.26% | -0.95% | -2.99% | -1.83% | 344M | ||
-0.22% | -4.36% | +24.76% | +60.63% | 315M | ||
+0.06% | -0.08% | -17.49% | +8.66% | 253M | ||
-1.13% | -1.55% | -8.29% | -15.92% | 239M | ||
+0.46% | +3.66% | +6.54% | +3.99% | 121M | ||
+3.00% | +3.00% | +27.16% | +90.74% | 104M | ||
Average | +0.53% | +1.53% | +4.11% | +4.58% | ||
Weighted average by Cap. | +0.42% | +3.78% | +3.15% | -3.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:29:47 pm | 0.82 | 1,000 | 201,000 |
Monthly variations
Annual change
2024 | +3.80% | ||
2023 | -50.93% | ||
2022 | -25.81% | ||
2021 | -8.44% | ||
2020 | -4.82% | ||
2019 | +8.26% | ||
2018 | +9.52% | ||
2017 | -20.45% | ||
2016 | -15.92% |
- Stock Market
- Equities
- 1583 Stock
- Quotes Qinqin Foodstuffs Group (Cayman) Company Limited