Quotes Qinhuangdao Port Co., Ltd.

Equities

3369

CNE100001QR3

Marine Port Services

Delayed Hong Kong S.E. Other stock markets 11:05:22 07/05/2024 am IST			5-day change	1st Jan Change
1.63 ^HKD	+0.62%		0.00%	+21.64%

29/04	Qinhuangdao Port Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI
03/04	Qinhuangdao Port's Cargo Throughput Rises Nearly 4% in Q1	MT

Quotes 5-day view

Delayed Quote Hong Kong S.E.

Qinhuangdao Port Co., Ltd.(3369) : Historical Chart (5-day)

	30/04/2024	02/05/2024	03/05/2024	06/05/2024	07/05/2024
Last	1.63 $	1.61 $	1.54 $	1.62 $	1.63 $
Volume	1 118 000	280 000	535 000	3 112 500	643 000
Change	0.00%	-1.23%	-4.35%	+5.19%	+0.62%
Opening	1.62	1.61	1.61	1.60	1.61
High	1.65	1.63	1.61	1.63	1.65
Low	1.62	1.45	1.52	1.59	1.61

Performance

1 day	+0.62%
1 month	+5.16%
3 months	+16.43%
6 months	+26.36%
Current year	+21.64%
1 year	-11.41%
3 years	+20.74%
5 years	-3.55%
10 years	-61.19%

Volumes

markets

Daily volume

643 000

Estimated daily volume

998 090

Avg. Volume 20 sessions

1 888 821

Daily volume ratio

0.53

Avg. Volume 20 sessions HKD

3 078 778.23

Avg. Volume 20 sessions USD

393 618.72

Record volume 1

140 249 000

Record volume 2

117 026 500

Record volume 3

75 201 500

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (HKD)

17 343 239 191

Capitalization (USD)

2 403 200 625

Net sales (CNY)

7 054 883 830

Net sales (USD)

977 574 088

Number of employees

9 826

Sales / Employee (CNY)

717 981

Sales / Employee (USD)

99 489

Free-Float

25.86 %

Free-Float capitalization (HKD)

4 485 811 205

Free-Float capitalization (USD)

621 585 401

Average Daily Capital Traded

0.02%

Highs and lows

1 week

1.45

1.65

1 month

1.45

1.70

Current year

1.29

1.75

1 year

1.18

1.97

3 years

0.97

1.97

5 years

0.97

1.97

10 years

0.97

5.43

Indicators

Moving average 5 days

1.61

Moving average 20 days

1.63

Moving average 50 days

1.60

Moving average 100 days

1.48

Price spread / (MMA5)

-1.47%

Price spread / (MMA20)

-0.28%

Price spread / (MMA50)

-1.66%

Price spread / (MMA100)

-9.09%

STIM

RSI 9 days

49.35

RSI 14 days

50.31

Sector Comparison - Other Marine Port Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	QINHUANGDAO PORT CO., LTD.	+0.62%	0.00%	+21.64%	-11.41%	2.4B
	ADANI PORTS & SPECIAL ECONOMIC ZONE LIMITED	-0.99%	-3.66%	+24.61%	+86.32%	33.38B
	SHANGHAI INTERNATIONAL PORT (GROUP) CO., LTD.	+0.71%	+0.89%	+15.31%	-1.91%	18.25B
	DP WORLD PLC	-	0.00%	-	-	13.47B
	ABU DHABI PORTS COMPANY	-0.18%	-3.17%	-13.79%	-17.04%	7.62B
	QINGDAO PORT INTERNATIONAL CO., LTD.	+0.19%	+0.78%	+21.99%	+5.95%	6.9B
	JSW INFRASTRUCTURE LIMITED	-2.79%	+1.72%	+20.64%	-	6.15B
	CHINA MERCHANTS PORT HOLDINGS COMPANY LIMITED	+0.94%	+3.09%	+0.38%	-14.83%	5.7B
	LIAONING PORT CO., LTD.	0.00%	0.00%	0.00%	-16.22%	4.2B
	QUBE HOLDINGS LIMITED	+0.99%	+6.76%	+9.72%	+13.22%	4.12B
	GUANGZHOU PORT COMPANY LIMITED	+1.79%	+2.09%	+9.27%	-0.87%	3.58B
	WESTPORTS HOLDINGS	0.00%	+2.05%	+9.04%	+13.07%	2.86B
	MITSUBISHI LOGISTICS CORPORATION	-1.96%	-1.62%	+21.30%	+49.83%	2.6B
	SANTOS BRASIL PARTICIPAÇÕES S.A.	+4.93%	-1.61%	+43.22%	+52.15%	2.29B
	COSCO SHIPPING PORTS LIMITED	0.00%	+3.94%	-11.17%	-9.89%	2.28B
	SOCIÉTÉ D'EXPLOITATION DES PORTS	+0.14%	-0.56%	+3.02%	+25.07%	2.1B
Average	+0.26%	+1.12%	+11.68%	+12.39%
Weighted average by Cap.	-0.17%	-0.23%	+14.96%	+29.96%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

d3bfbc6c4febf06f.T2TECSTzy2pD_VjHtWQl99aO24i4V-jKPgPLQx2P1N8.OiKXTH2pml0ik2-ygA9HraO2jOvPZ4mzaESPcUW-nJN2SelWbayaUw6qaA

Date	Price	Volume	Daily volume
11:05:22 am	1.63	500	497,500
10:32:01 am	1.63	2,000	497,000
10:32:01 am	1.63	500	495,000
10:32:01 am	1.63	23,000	494,500
10:32:01 am	1.63	16,000	471,500
10:30:42 am	1.63	3,000	455,500
10:30:31 am	1.62	500	452,500
10:30:31 am	1.62	1,000	452,000
10:30:31 am	1.63	4,500	451,000
10:30:31 am	1.63	16,000	446,500