QINGHAI JINRUI MINERAL DEVELOPMENT CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.89 CNY | -0.13% |
|
+7.49% | -17.81% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | Today | 10/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 7.62 ¥ | 7.87 ¥ | 7.8 ¥ | 7.9 ¥ | 7.89 ¥ | 7.89 ¥ |
| Volume | 5 643 448 | 7 334 154 | 5 503 201 | 5 409 100 | 5 220 900 | 5 220 900 |
| Change | +3.81% | +3.28% | -0.89% | +1.28% | -0.13% | -0.13% |
| Opening | 7.40 | 7.62 | 7.87 | 7.89 | 7.87 | 7.87 |
| High | 7.67 | 8.04 | 8.11 | 8.25 | 8.08 | 8.08 |
| Low | 7.30 | 7.51 | 7.75 | 7.80 | 7.68 | 7.68 |
Performance
| 1 day | -0.13% | ||
| 1 week | +7.49% | ||
| Current month | +7.49% | ||
| 1 month | -6.52% | ||
| 3 months | +45.30% | ||
| 6 months | -13.20% | ||
| Current year | -17.81% | ||
| 1 year | -8.89% | ||
| 3 years | +24.25% | ||
| 5 years | +26.24% | ||
| 10 years | -4.83% |
Volumes
marketsDaily volume
5 220 900
Avg. Volume 20 sessions
5 071 134
Avg. Volume 20 sessions CNY
40 011 247.26
Avg. Volume 20 sessions USD
5 538 196.80
Record volume 1
41 846 170
Record volume 2
39 984 180
Record volume 3
39 947 540
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
2 277 884 739
Capitalization (USD)
315 295 694
Net sales (CNY)
274 689 476
Net sales (USD)
38 021 419
Number of employees
352
Sales / Employee (CNY)
780 368
Sales / Employee (USD)
108 015
Free-Float
44.8 %
Free-Float capitalization (CNY)
1 020 475 034
Free-Float capitalization (USD)
141 250 072
Average Daily Capital Traded
1.76%
Highs and lows
1 week
7.30
8.25
1 month
6.448.48
Current year
4.899.87
1 year
4.8910.50
3 years
4.8916.78
5 years
4.4916.78
10 years
4.4921.81
Indicators
Moving average 5 days
7.82
Moving average 20 days
7.49
Moving average 50 days
7.39
Moving average 100 days
7.95
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-6.34%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
60.47
RSI 14 days
56.90
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +7.49% | -17.81% | -8.89% | 315M | ||
| +0.05% | +3.58% | +6.22% | +15.48% | 105B | ||
| -1.72% | -3.03% | -4.19% | -12.66% | 63.99B | ||
| +3.57% | +1.92% | +51.90% | +254.44% | 43.02B | ||
| -0.12% | +1.26% | +17.44% | +0.52% | 39.28B | ||
| -0.34% | +2.35% | +6.70% | +12.05% | 33.09B | ||
| -0.06% | +3.22% | +12.29% | +36.25% | 20.23B | ||
| -0.52% | +2.95% | +15.64% | +33.23% | 17.39B | ||
| +1.83% | +4.13% | +22.55% | +6.32% | 15.45B | ||
| -2.29% | -0.89% | +7.34% | -13.94% | 15.07B | ||
| +1.24% | -0.70% | -14.29% | -27.39% | 13.77B | ||
| -1.29% | +0.29% | -3.49% | -4.03% | 11.81B | ||
| -1.58% | +3.94% | -14.37% | -41.71% | 9.65B | ||
| -0.81% | -5.67% | -24.11% | -21.19% | 9.55B | ||
| +1.72% | -1.53% | +31.73% | +138.28% | 9.45B | ||
| +0.32% | +6.89% | +53.31% | +74.95% | 9.42B | ||
| Average | -0.01% | +0.61% | +9.18% | +27.61% | ||
| Weighted average by Cap. | +0.04% | +0.83% | +11.27% | +34.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.81% | ||
| 2023 | +10.85% | ||
| 2022 | -36.04% | ||
| 2021 | +150.28% | ||
| 2020 | -6.88% | ||
| 2019 | +0.87% | ||
| 2018 | -36.35% | ||
| 2017 | -41.27% | ||
| 2016 | +30.15% | ||
| 2015 | +5.53% | ||
| 2014 | +42.57% | ||
| 2013 | -30.48% | ||
| 2012 | -24.73% | ||
| 2011 | +28.33% | ||
| 2010 | +4.64% | ||
| 2009 | +178.61% | ||
| 2008 | -59.52% | ||
| 2007 | +108.18% | ||
| 2006 | +30.00% | ||
| 2005 | -11.99% | ||
| 2004 | -62.36% | ||
| 2003 | +1.92% | ||
| 2002 | +52.15% | ||
| 2001 | -28.40% | ||
| 2000 | +150.66% | ||
| 1999 | +8.89% | ||
| 1998 | -4.97% | ||
| 1997 | -22.60% | ||
| 1996 | +23.81% |
- Stock Market
- Equities
- 600714 Stock
- Quotes Qinghai Jinrui Mineral Development Co., Ltd