QINGHAI HUADING INDUSTRIAL CO., LTD. Quotes Qinghai Huading Industrial Co., Ltd.
Equities
600243
CNE0000015J1
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.51 CNY | +0.57% |
|
-4.36% | -26.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 3.65 ¥ | 3.69 ¥ | 3.59 ¥ | 3.49 ¥ | 3.51 ¥ | 3.51 ¥ |
| Volume | 11 522 370 | 8 160 900 | 10 596 800 | 10 023 600 | 6 675 500 | 6 675 500 |
| Change | -0.27% | +1.10% | -2.71% | -2.79% | +0.57% | +0.57% |
| Opening | 3.66 | 3.65 | 3.73 | 3.59 | 3.55 | 3.55 |
| High | 3.71 | 3.71 | 3.75 | 3.60 | 3.57 | 3.57 |
| Low | 3.60 | 3.62 | 3.58 | 3.41 | 3.48 | 3.48 |
Performance
| 1 day | +0.57% | ||
| 1 week | -4.36% | ||
| Current month | -1.40% | ||
| 1 month | -11.59% | ||
| 3 months | +18.58% | ||
| 6 months | -24.68% | ||
| Current year | -26.42% | ||
| 1 year | -16.23% | ||
| 3 years | -17.02% | ||
| 5 years | -25.32% | ||
| 10 years | -41.69% |
Volumes
marketsDaily volume
6 675 500
Avg. Volume 20 sessions
11 716 426
Avg. Volume 20 sessions CNY
41 124 655.26
Avg. Volume 20 sessions USD
5 686 100.46
Record volume 1
158 208 600
Record volume 2
133 310 600
Record volume 3
133 187 900
Capital turnover ratio
0.03
Float rotation
0.04
Basic data
Capitalization (CNY)
1 531 605 207
Capitalization (USD)
211 767 394
Net sales (CNY)
356 043 034
Net sales (USD)
49 228 290
Number of employees
692
Sales / Employee (CNY)
514 513
Sales / Employee (USD)
71 139
Free-Float
72.94 %
Free-Float capitalization (CNY)
1 117 144 843
Free-Float capitalization (USD)
154 462 032
Average Daily Capital Traded
2.69%
Highs and lows
1 week
3.41
3.75
1 month
3.053.89
Current year
2.506.19
1 year
2.506.19
3 years
2.507.70
5 years
2.057.70
10 years
2.0522.30
Indicators
Moving average 5 days
3.59
Moving average 20 days
3.53
Moving average 50 days
3.84
Moving average 100 days
4.13
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.57%
Price spread / (MMA50)
+9.40%
Price spread / (MMA100)
+17.66%
STIM
RSI 9 days
42.36
RSI 14 days
43.65
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.57% | -4.36% | -26.42% | -16.23% | 212M | ||
| -0.18% | +1.24% | +14.92% | +32.79% | 85.88B | ||
| -0.30% | -0.14% | +19.25% | +67.65% | 70.83B | ||
| +0.77% | +1.88% | +18.36% | +55.34% | 36.65B | ||
| +0.57% | +1.46% | +24.23% | +35.77% | 34.25B | ||
| +0.17% | -1.07% | +11.57% | +1.47% | 27.96B | ||
| +0.83% | +0.56% | +5.22% | +17.97% | 27.05B | ||
| +0.56% | +4.33% | +7.20% | +16.38% | 26.89B | ||
| -0.96% | +3.29% | +21.55% | +43.62% | 26.82B | ||
| -0.30% | +1.03% | +19.44% | +31.63% | 25.32B | ||
| -0.08% | +2.65% | +20.23% | +26.37% | 18.5B | ||
| -0.29% | +0.82% | -3.37% | +8.28% | 14.76B | ||
| +1.77% | +5.17% | -6.42% | +16.07% | 13.88B | ||
| +0.68% | +0.20% | +14.41% | +40.71% | 13.72B | ||
| -0.43% | +1.30% | +39.92% | +67.41% | 11.73B | ||
| +0.69% | +0.05% | +47.64% | +119.58% | 11.38B | ||
| Average | +0.34% | +1.27% | +14.23% | +35.30% | ||
| Weighted average by Cap. | +0.31% | +1.44% | +16.41% | +38.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.42% | ||
| 2023 | +15.22% | ||
| 2022 | -8.61% | ||
| 2021 | +62.95% | ||
| 2020 | -36.67% | ||
| 2019 | +13.44% | ||
| 2018 | -43.34% | ||
| 2017 | -35.51% | ||
| 2016 | -18.60% | ||
| 2015 | +71.64% | ||
| 2014 | +16.26% | ||
| 2013 | +18.12% | ||
| 2012 | +3.56% | ||
| 2011 | -42.38% | ||
| 2010 | +10.78% | ||
| 2009 | +58.75% | ||
| 2008 | -58.87% | ||
| 2007 | +223.80% | ||
| 2006 | +90.73% | ||
| 2005 | -20.74% | ||
| 2004 | -25.96% | ||
| 2003 | -36.62% | ||
| 2002 | -40.11% | ||
| 2001 | -35.96% | ||
| 2000 | +12.50% |
- Stock Market
- Equities
- 600243 Stock
- Quotes Qinghai Huading Industrial Co., Ltd.
