|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.820 CNY | -1.40% |
|
-4.73% | -9.03% |
| 06/06 | Qingdao Rural Commercial Bank Co., Ltd. Proposes Cash Dividend for 2025 | CI |
| 28/04 | Qingdao Rural Commercial Bank Q1 net profit up 5.6% Y/Y | RE |
Quotes 5-day view: Qingdao Rural Commercial Bank Co., Ltd.
End-of-day quote Shenzhen S.E.| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 2.960 ¥ | 2.930 ¥ | 2.880 ¥ | 2.860 ¥ | 2.820 ¥ |
| Volume | 10,29,44,100 | 9,26,63,320 | 5,66,14,650 | 4,16,93,420 | 4,50,05,340 |
| Change | +0.68% | -1.01% | -1.71% | -0.69% | -1.40% |
| Opening | 2.940 ¥ | 2.960 ¥ | 2.920 ¥ | 2.890 ¥ | 2.850 ¥ |
| High | 2.970 ¥ | 2.970 ¥ | 2.930 ¥ | 2.890 ¥ | 2.860 ¥ |
| Low | 2.920 ¥ | 2.910 ¥ | 2.870 ¥ | 2.850 ¥ | 2.800 ¥ |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.73% | ||
| Current month | -1.74% | ||
| 1 month | -4.08% | ||
| 3 months | -11.04% | ||
| 6 months | -9.62% | ||
| Current year | -9.03% | ||
| 1 year | -23.78% | ||
| 3 years | +2.17% | ||
| 5 years | -34.42% |
Volumes
marketsDaily volume
4,50,05,340
Avg. Volume 20 sessions
5,31,31,548
Avg. Volume 20 sessions CNY
14,98,30,965.36
Avg. Volume 20 sessions USD
2,21,37,824.79
Record volume 1
54,56,22,700
Record volume 2
50,41,92,400
Record volume 3
44,42,02,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (CNY)
15,89,37,84,917
Market Cap (USD)
2,35,11,51,615
Net sales (CNY)
6,69,13,19,000
Net sales (USD)
98,98,40,089
Number of employees
6,025
Sales / Employee (CNY)
11,10,592
Sales / Employee (USD)
1,64,289
Free-Float
60.75 %
Free-Float capitalization (CNY)
9,65,59,71,386
Free-Float capitalization (USD)
1,42,83,98,134
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
2.89
Moving average 20 days
2.9
Moving average 50 days
2.95
Moving average 100 days
3.03
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+2.84%
Price spread / (MMA50)
+4.61%
Price spread / (MMA100)
+7.45%
RSI 9 days
31.07
RSI 14 days
35.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.40% | -4.73% | -23.78% | +2.17% | 235.12Cr | |
| -2.74% | -2.24% | +0.89% | +85.90% | 33TCr | |
| +0.41% | +3.79% | -5.68% | +43.68% | 10TCr | |
| +0.26% | +1.68% | +19.28% | +50.95% | 7.46TCr | |
| +0.60% | +8.00% | +10.92% | +62.64% | 6.14TCr | |
| -3.84% | -5.46% | -14.47% | +18.99% | 5.98TCr | |
| -2.91% | -8.31% | -27.26% | +1.94% | 5.59TCr | |
| +0.30% | -1.27% | +36.00% | +97.60% | 4.77TCr | |
| -0.44% | +5.62% | +8.45% | +12.40% | 4.58TCr | |
| -3.19% | +7.52% | -33.06% | -32.87% | 4.34TCr | |
| Average | -1.30% | +0.31% | -2.87% | +34.34% | 8.24TCr | |
| Weighted average by Cap. | -1.64% | +0.83% | +0.06% | +55.33% |
Historical Quotes: Qingdao Rural Commercial Bank Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.8 |  | 2.97 |
| 1 month | 2.8 | | 2.97 |
| Current year | 2.8 | | 3.24 |
| 1 year | 2.8 | | 3.92 |
| 3 years | 2.32 | | 3.92 |
| 5 years | 2.32 | | 4.4 |
| 10 years | 2.32 | | 10.97 |
Monthly variations
Annual variations
| 2026 | -9.03% | ||
| 2025 | +1.97% | ||
| 2024 | +16.03% | ||
| 2023 | -9.34% | ||
| 2022 | -25.13% | ||
| 2021 | -24.17% | ||
| 2020 | -21.33% | ||
| 2019 | +13.51% |
- Stock Market
- Stocks
- 002958 Stock
- Quotes Qingdao Rural Commercial Bank Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
