QINGDAO HANHE CABLE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.24 CNY | +0.93% |
|
-1.52% | -19.00% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 3.33 ¥ | 3.3 ¥ | 3.26 ¥ | 3.21 ¥ | 3.24 ¥ |
| Volume | 16 134 010 | 13 892 060 | 10 953 890 | 12 369 300 | 12 948 730 |
| Change | +1.22% | -0.90% | -1.21% | -1.53% | +0.93% |
| Opening | 3.29 | 3.33 | 3.30 | 3.27 | 3.21 |
| High | 3.34 | 3.33 | 3.30 | 3.30 | 3.26 |
| Low | 3.25 | 3.28 | 3.25 | 3.19 | 3.19 |
Performance
| 1 day | +0.93% | ||
| 1 week | -1.52% | ||
| Current month | -1.52% | ||
| 1 month | -10.00% | ||
| 3 months | -14.06% | ||
| 6 months | -19.00% | ||
| Current year | -19.00% | ||
| 1 year | -17.14% | ||
| 3 years | -8.22% | ||
| 5 years | +8.72% | ||
| 10 years | +40.87% |
Volumes
marketsDaily volume
12 948 730
Avg. Volume 20 sessions
14 900 934
Avg. Volume 20 sessions CNY
48 279 026.16
Avg. Volume 20 sessions USD
6 643 145.72
Record volume 1
530 755 649
Record volume 2
530 300 569
Record volume 3
491 513 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
10 776 142 130
Capitalization (USD)
1 482 786 381
Net sales (CNY)
9 658 038 200
Net sales (USD)
1 328 936 398
Number of employees
2 908
Sales / Employee (CNY)
3 321 196
Sales / Employee (USD)
456 993
Free-Float
32.66 %
Free-Float capitalization (CNY)
3 518 955 530
Free-Float capitalization (USD)
484 204 762
Average Daily Capital Traded
0.45%
Highs and lows
1 week
3.19
3.34
1 month
3.183.59
Current year
2.974.09
1 year
2.974.30
3 years
2.976.09
5 years
2.386.96
10 years
1.8010.75
Indicators
Moving average 5 days
3.27
Moving average 20 days
3.37
Moving average 50 days
3.62
Moving average 100 days
3.65
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
+4.01%
Price spread / (MMA50)
+11.73%
Price spread / (MMA100)
+12.65%
STIM
RSI 9 days
37.38
RSI 14 days
36.75
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | -1.52% | -19.00% | -17.14% | 148.28Cr | ||
| -0.72% | +0.73% | +41.46% | +60.40% | 1.77TCr | ||
| -2.16% | +5.73% | +37.29% | +43.06% | 513.95Cr | ||
| +0.08% | +5.98% | +44.10% | +102.77% | 506.63Cr | ||
| +0.00% | +0.00% | +35.69% | +66.76% | 457.87Cr | ||
| -0.42% | +0.42% | -7.76% | -14.61% | 442.67Cr | ||
| -0.24% | -6.60% | +6.64% | -8.23% | 431.31Cr | ||
| +0.19% | +6.01% | +14.25% | +51.36% | 421.63Cr | ||
| -1.28% | -8.96% | +40.56% | +46.86% | 260.49Cr | ||
| +1.21% | +3.88% | +15.05% | - | 244.3Cr | ||
| -2.17% | -12.86% | +43.15% | +6.26% | 194.21Cr | ||
| -0.90% | -1.43% | +59.42% | +45.74% | 123.81Cr | ||
| +0.15% | -2.59% | +7.76% | -35.09% | 114.93Cr | ||
| +0.53% | -4.03% | -7.97% | -11.19% | 109Cr | ||
| +0.58% | -0.29% | -20.73% | -37.07% | 106.25Cr | ||
| +1.53% | +6.62% | +16.72% | +31.92% | 103.74Cr | ||
| Average | -0.17% | -0.05% | +19.17% | +22.12% | ||
| Weighted average by Cap. | -0.45% | +0.92% | +27.46% | +41.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -19.00% | ||
| 2023 | -4.31% | ||
| 2022 | -19.15% | ||
| 2021 | +24.58% | ||
| 2020 | +37.87% | ||
| 2019 | +51.26% | ||
| 2018 | -39.88% | ||
| 2017 | -23.02% | ||
| 2016 | -42.20% | ||
| 2015 | +182.30% | ||
| 2014 | +9.22% | ||
| 2013 | +24.12% | ||
| 2012 | -44.88% | ||
| 2011 | -45.17% | ||
| 2010 | +1.52% |
- Stock Market
- Equities
- 002498 Stock
- Quotes Qingdao Hanhe Cable Co.,Ltd
