QINGDAO AINNOVATION TECHNOLOGY GROUP CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.67 HKD | +8.10% |
|
+13.63% | -49.62% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 4.17 $ | 4.5 $ | 4.32 $ | 4.67 $ |
| Volume | 4 347 400 | 12 213 900 | 7 112 257 | 11 399 660 |
| Change | +1.21% | +7.91% | -4.00% | +8.10% |
| Opening | 4.21 | 4.17 | 4.60 | 4.31 |
| High | 4.38 | 4.70 | 4.60 | 4.69 |
| Low | 4.05 | 4.12 | 4.26 | 4.31 |
Performance
| 1 day | +8.10% | ||
| 1 week | +13.63% | ||
| Current month | -36.38% | ||
| 1 month | -32.90% | ||
| 3 months | -37.48% | ||
| 6 months | -37.65% | ||
| Current year | -49.62% | ||
| 1 year | -76.37% |
Volumes
marketsDaily volume
11 399 666
Estimated daily volume
11 399 666
Avg. Volume 20 sessions
5 702 152
Daily volume ratio
2.00
Avg. Volume 20 sessions HKD
26 629 049.84
Avg. Volume 20 sessions USD
3 401 648.08
Record volume 1
52 756 910
Record volume 2
42 314 850
Record volume 3
22 596 650
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (HKD)
2 376 509 278
Capitalization (USD)
327 979 669
Net sales (CNY)
1 751 045 000
Net sales (USD)
241 659 969
Number of employees
1 051
Sales / Employee (CNY)
1 666 075
Sales / Employee (USD)
229 933
Free-Float
38.11 %
Free-Float capitalization (HKD)
930 744 240
Free-Float capitalization (USD)
128 451 082
Average Daily Capital Traded
1.12%
Highs and lows
1 week
4.03
4.70
1 month
3.997.46
Current year
3.999.68
1 year
3.9924.60
3 years
3.9927.50
5 years
3.9927.50
10 years
3.9927.50
Indicators
Moving average 5 days
4.36
Moving average 20 days
5.31
Moving average 50 days
6.25
Moving average 100 days
7.38
Price spread / (MMA5)
-6.72%
Price spread / (MMA20)
+13.80%
Price spread / (MMA50)
+33.91%
Price spread / (MMA100)
+58.02%
STIM
RSI 9 days
30.17
RSI 14 days
30.78
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.10% | +13.63% | -49.62% | -76.37% | 328M | ||
| +2.02% | +2.03% | +11.17% | +25.08% | 322B | ||
| +2.23% | +4.95% | +24.75% | +42.97% | 216B | ||
| +1.02% | +1.35% | +2.41% | +59.36% | 149B | ||
| -0.55% | -0.73% | +10.65% | +36.73% | 56.27B | ||
| -0.78% | -0.02% | +8.71% | +51.85% | 32.13B | ||
| -6.94% | -1.70% | -4.57% | +55.50% | 27.45B | ||
| +3.38% | +9.22% | +103.03% | +328.23% | 22.62B | ||
| -1.07% | +2.43% | +20.22% | +31.70% | 19.55B | ||
| +1.59% | +3.76% | +13.06% | +30.34% | 14.69B | ||
| +1.08% | +2.85% | +0.04% | +46.11% | 14.61B | ||
| +3.42% | +10.59% | +30.94% | +33.87% | 13.23B | ||
| +0.45% | -0.24% | -10.06% | -14.58% | 12.61B | ||
| -0.08% | +6.05% | -18.50% | -11.00% | 11.16B | ||
| +1.24% | +3.08% | -8.63% | -33.89% | 10.8B | ||
| +1.91% | +4.09% | +5.50% | +32.18% | 10.21B | ||
| Average | +1.06% | +3.82% | +8.70% | +39.88% | ||
| Weighted average by Cap. | +1.31% | +2.64% | +13.94% | +43.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
62612efc19dd16cd192f26a4c1d081.nXreP9vNT6kLIDow93HfMuD7N38iuPTz913m0rBpMiA.xyq0S7OrDJ5ka2pEpRa1Vo22XRJUwYORrmuk6sM-d3bVL6d546Y67mR1dw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:38:20 pm | 4.67 | 13,500 | 9,824,000 |
| 01:29:57 pm | 4.68 | 100 | 9,810,500 |
| 01:29:53 pm | 4.68 | 400 | 9,810,400 |
| 01:29:45 pm | 4.68 | 500 | 9,810,000 |
| 01:29:40 pm | 4.68 | 100 | 9,809,500 |
| 01:29:40 pm | 4.68 | 5,000 | 9,809,400 |
| 01:29:35 pm | 4.69 | 100 | 9,804,400 |
| 01:29:35 pm | 4.68 | 100 | 9,804,300 |
| 01:29:33 pm | 4.68 | 300 | 9,804,200 |
| 01:29:33 pm | 4.68 | 1,600 | 9,803,900 |
Monthly variations
Annual change
| 2024 | -49.62% | ||
| 2023 | -59.70% | ||
| 2022 | +17.35% |
- Stock Market
- Equities
- 2121 Stock
- Quotes Qingdao AInnovation Technology Group Co., Ltd.
