End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
12.68 CNY | -3.06% | -7.45% | -25.19% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|---|
Last | 13.67 ¥ | 13.44 ¥ | 13.35 ¥ | 13.08 ¥ | 12.68 ¥ |
Volume | 7 040 864 | 9 499 107 | 7 561 532 | 6 330 687 | 6 286 899 |
Change | -0.22% | -1.68% | -0.67% | -2.02% | -3.06% |
Opening | 13.67 | 13.50 | 13.31 | 13.35 | 13.00 |
High | 13.73 | 13.85 | 13.50 | 13.44 | 13.00 |
Low | 13.43 | 13.40 | 13.28 | 13.04 | 12.65 |
Performance
1 day | -3.06% | ||
1 week | -7.45% | ||
Current month | -6.42% | ||
1 month | -6.83% | ||
3 months | +7.55% | ||
6 months | -30.44% | ||
Current year | -25.19% | ||
1 year | -12.91% | ||
3 years | +19.29% | ||
5 years | +53.70% | ||
10 years | +53.70% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other IT Services & Consulting
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.06% | -7.45% | -25.19% | -12.91% | 716M | ||
+0.35% | +0.44% | -12.40% | +10.90% | 193B | ||
-1.16% | -1.93% | +2.86% | +19.88% | 171B | ||
+0.25% | -0.62% | +2.45% | +36.41% | 154B | ||
+0.38% | +2.08% | +6.37% | +16.48% | 101B | ||
+0.79% | +0.82% | +10.58% | +38.95% | 80B | ||
-0.49% | +0.43% | +25.01% | +145.09% | 77.2B | ||
+0.14% | -1.08% | -7.61% | +13.28% | 70.57B | ||
+1.68% | -2.38% | -19.70% | -4.55% | 53.36B | ||
+0.48% | -0.88% | -10.02% | +19.96% | 42.57B | ||
+0.34% | +0.68% | +9.40% | +27.04% | 38.05B | ||
+0.19% | +0.85% | -2.44% | +41.68% | 34.16B | ||
+1.33% | +2.18% | -10.14% | +10.07% | 33.74B | ||
+1.39% | +7.58% | -1.17% | -3.38% | 29.68B | ||
+0.94% | -1.53% | -3.25% | +18.30% | 28.26B | ||
-0.74% | -4.70% | +9.96% | +28.37% | 27.75B | ||
Average | +0.24% | -0.00% | -1.58% | +25.35% | ||
Weighted average by Cap. | +0.24% | +0.41% | -0.05% | +28.73% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -25.19% | ||
2023 | +34.84% | ||
2022 | -43.53% | ||
2021 | +93.40% | ||
2020 | +32.45% | ||
2019 | +27.98% | ||
2018 | -35.82% | ||
2017 | -20.51% | ||
2016 | -37.45% | ||
2015 | +107.21% | ||
2014 | +34.78% | ||
2013 | +21.73% | ||
2012 | -22.14% | ||
2011 | -51.04% | ||
2010 | +32.58% | ||
2009 | +162.53% | ||
2008 | -24.73% |
- Stock Market
- Equities
- 002232 Stock
- Quotes Qiming Information Technology Co.,Ltd