QIBU CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.76 CNY | +0.57% |
|
+9.32% | -20.00% |
| 09/05 | Chinese Securities Regulator Warns Qibu Over Disclosure Breaches | MT |
| 27/04 | Qibu Corporation Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.69 ¥ | 1.67 ¥ | 1.75 ¥ | 1.75 ¥ | 1.76 ¥ |
| Volume | 8 817 000 | 5 783 800 | 7 511 000 | 8 588 900 | 4 776 400 |
| Change | +∞% | -1.18% | +4.79% | 0.00% | +0.57% |
| Opening | 1.60 | 1.68 | 1.66 | 1.77 | 1.76 |
| High | 1.69 | 1.70 | 1.75 | 1.83 | 1.80 |
| Low | 1.57 | 1.64 | 1.66 | 1.72 | 1.72 |
Performance
| 1 day | +0.57% | ||
| 1 week | +9.32% | ||
| Current month | +9.32% | ||
| 1 month | +20.55% | ||
| 3 months | +34.35% | ||
| 6 months | -18.14% | ||
| Current year | -20.00% | ||
| 1 year | -31.52% | ||
| 3 years | -74.64% | ||
| 5 years | -81.63% |
Volumes
marketsDaily volume
4 776 400
Avg. Volume 20 sessions
5 719 735
Avg. Volume 20 sessions CNY
10 066 733.60
Avg. Volume 20 sessions USD
1 393 457.40
Record volume 1
60 177 470
Record volume 2
57 308 770
Record volume 3
55 173 580
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
947 908 085
Capitalization (USD)
131 211 333
Net sales (CNY)
267 702 872
Net sales (USD)
37 055 967
Number of employees
453
Sales / Employee (CNY)
590 956
Sales / Employee (USD)
81 801
Free-Float
56.12 %
Free-Float capitalization (CNY)
531 947 708
Free-Float capitalization (USD)
73 633 266
Average Daily Capital Traded
1.06%
Highs and lows
1 week
1.57
1.83
1 month
1.341.83
Current year
1.262.34
1 year
1.262.84
3 years
1.266.85
5 years
1.2617.55
10 years
1.2631.75
Indicators
Moving average 5 days
1.72
Moving average 20 days
1.57
Moving average 50 days
1.55
Moving average 100 days
1.76
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-10.80%
Price spread / (MMA50)
-11.93%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
72.46
RSI 14 days
66.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | -35.10% | ||
| 2022 | -37.22% | ||
| 2021 | -40.66% | ||
| 2020 | +10.04% | ||
| 2019 | +11.01% | ||
| 2018 | -53.38% | ||
| 2017 | +43.58% |
- Stock Market
- Equities
- 603557 Stock
- Quotes Qibu Corporation Limited
