QC SOLAR CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.21 CNY | +1.62% |
|
-2.58% | -34.40% |
| 24/04 | QC Solar Corporation Proposes Final Dividend for the Year 2023 | CI |
| 23/04 | QC Solar Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|---|
| Last | 40.2 ¥ | 38.88 ¥ | 39.27 ¥ | 37.6 ¥ | 38.21 ¥ |
| Volume | 4 054 748 | 2 590 101 | 1 749 630 | 1 896 878 | 1 493 400 |
| Change | +2.50% | -3.28% | +1.00% | -4.25% | +1.62% |
| Opening | 38.66 | 40.55 | 38.81 | 38.53 | 37.93 |
| High | 41.67 | 40.55 | 39.46 | 38.94 | 38.25 |
| Low | 38.66 | 38.80 | 38.42 | 37.17 | 36.53 |
Performance
| 1 day | +1.62% | ||
| 1 week | -2.58% | ||
| Current month | -2.70% | ||
| 1 month | +1.00% | ||
| 3 months | -14.38% | ||
| 6 months | -21.86% | ||
| Current year | -34.40% | ||
| 1 year | -37.47% |
Volumes
marketsDaily volume
1 493 400
Avg. Volume 20 sessions
2 317 212
Avg. Volume 20 sessions CNY
88 540 670.52
Avg. Volume 20 sessions USD
12 218 701.07
Record volume 1
15 695 718
Record volume 2
12 995 414
Record volume 3
9 505 191
Capital turnover ratio
0.03
Float rotation
0.11
Basic data
Capitalization (CNY)
3 186 589 293
Capitalization (USD)
439 752 509
Net sales (CNY)
1 284 991 110
Net sales (USD)
177 330 058
Number of employees
896
Sales / Employee (CNY)
1 434 142
Sales / Employee (USD)
197 913
Free-Float
26.43 %
Free-Float capitalization (CNY)
842 151 834
Free-Float capitalization (USD)
116 217 795
Average Daily Capital Traded
2.78%
Highs and lows
1 week
36.53
40.55
1 month
36.3342.24
Current year
33.6460.45
1 year
33.6467.89
3 years
33.64110.77
5 years
33.64110.77
10 years
33.64110.77
Indicators
Moving average 5 days
38.83
Moving average 20 days
38.44
Moving average 50 days
38.90
Moving average 100 days
43.01
Price spread / (MMA5)
+1.62%
Price spread / (MMA20)
+0.60%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+12.56%
STIM
RSI 9 days
47.49
RSI 14 days
48.21
Sector Comparison - Photovoltaic Solar Systems & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | -2.58% | -34.40% | -37.47% | 440M | ||
| +3.76% | -1.33% | +59.32% | +34.77% | 28.49B | ||
| +0.59% | +0.76% | -18.65% | -36.29% | 19.5B | ||
| +1.07% | +4.26% | -0.82% | -28.28% | 17.66B | ||
| -0.04% | +4.96% | -7.83% | -31.97% | 14.35B | ||
| +2.46% | +13.93% | -1.24% | -30.00% | 12.09B | ||
| +0.23% | +5.76% | -10.55% | -38.13% | 7.81B | ||
| +4.64% | -0.25% | +19.89% | +41.84% | 7.6B | ||
| -0.62% | -1.60% | +21.09% | -28.91% | 7.36B | ||
| -0.07% | +2.91% | -26.50% | -56.92% | 6.92B | ||
| -0.46% | +0.09% | -30.63% | -62.60% | 6.05B | ||
| -0.80% | -5.86% | +9.21% | -40.14% | 5.73B | ||
| 0.00% | -3.36% | +16.13% | -11.66% | 4.96B | ||
| -3.73% | -8.33% | -24.81% | -37.14% | 3.7B | ||
| +3.11% | +7.74% | -26.62% | -22.09% | 3.1B | ||
| +0.09% | +0.17% | -34.69% | -52.91% | 2.91B | ||
| Average | +0.74% | -1.28% | -5.69% | -27.37% | ||
| Weighted average by Cap. | +1.26% | -1.00% | +5.93% | -17.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.40% | ||
| 2023 | -31.25% | ||
| 2022 | -13.95% |
- Stock Market
- Equities
- 301278 Stock
- Quotes QC Solar Corporation
