QB NET HOLDINGS CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 JPY | -0.71% |
|
+0.54% | -25.53% |
| 29/02 | Japanese Shares End Little Changed Ahead of US Inflation Data | MT |
| 29/02 | QB Net Books Higher Six-Month Attributable Profit as Revenue Jumps | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 1123 ¥ | 1130 ¥ | 1125 ¥ | 1117 ¥ |
| Volume | 64 700 | 43 800 | 46 800 | 75 600 |
| Change | -1.40% | +0.62% | -0.44% | -0.71% |
| Opening | 1,139.00 | 1,129.00 | 1,134.00 | 1,120.00 |
| High | 1,139.00 | 1,139.00 | 1,134.00 | 1,120.00 |
| Low | 1,118.00 | 1,124.00 | 1,122.00 | 1,105.00 |
Performance
| 1 day | -0.71% | ||
| 1 week | +0.54% | ||
| Current month | -9.92% | ||
| 1 month | -8.67% | ||
| 3 months | -26.66% | ||
| 6 months | -31.81% | ||
| Current year | -25.53% | ||
| 1 year | -17.75% | ||
| 3 years | -36.21% | ||
| 5 years | -56.97% |
Volumes
marketsDaily volume
75 600
Estimated daily volume
135 698
Avg. Volume 20 sessions
69 200
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
77 296 400.00
Avg. Volume 20 sessions USD
492 068.88
Record volume 1
3 632 900
Record volume 2
758 400
Record volume 3
637 900
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
14 623 652 058
Capitalization (USD)
93 094 169
Net sales (JPY)
22 746 000 000
Net sales (USD)
144 801 036
Number of employees
2 248
Sales / Employee (JPY)
10 118 327
Sales / Employee (USD)
64 413
Free-Float
90.39 %
Free-Float capitalization (JPY)
13 219 057 585
Free-Float capitalization (USD)
84 152 521
Average Daily Capital Traded
0.53%
Highs and lows
1 week
1 105.00
1 139.00
1 month
1 105.001 248.00
Current year
1 105.001 550.00
1 year
1 105.001 750.00
3 years
1 105.002 036.00
5 years
1 105.002 704.00
10 years
1 105.002 740.00
Indicators
Moving average 5 days
1 126.80
Moving average 20 days
1 165.00
Moving average 50 days
1 220.80
Moving average 100 days
1 350.12
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+20.87%
STIM
RSI 9 days
36.31
RSI 14 days
35.74
Sector Comparison - Personal Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | +0.54% | -25.53% | -17.75% | 93.09M | ||
| +2.17% | +8.98% | +44.58% | -44.47% | 472M | ||
| +0.42% | +1.28% | -28.18% | -37.47% | 379M | ||
| -1.92% | -0.39% | +9.91% | +14.86% | 294M | ||
| +0.75% | +8.87% | -22.41% | -73.84% | 203M | ||
| -0.67% | +1.95% | -4.20% | -14.09% | 80.02M | ||
| -3.85% | -6.72% | -13.79% | -12.59% | 66.43M | ||
| +7.69% | +8.89% | -19.67% | -17.65% | 66.28M | ||
| +48.57% | 0.00% | 0.00% | +4.00% | 61.81M | ||
| -3.39% | +5.56% | -29.63% | - | 59.55M | ||
| -0.14% | +1.16% | +2.57% | -0.48% | 54.11M | ||
| Average | +4.46% | +2.20% | -7.85% | -19.95% | ||
| Weighted average by Cap. | +2.03% | +3.00% | +1.20% | -28.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
af095e87743304b99dcac43cc86e633.XvXrF-D0QbjhNEEy-RKm2RcOJbrXZtaKFTJLBbBB-fo.CLKdL4eCA4qlRjl-g1XLs3U9c8OWHK_ZdAsDdcJyv68uwZxaupIQ64dXDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 1,117 | 17,000 | 75,600 |
| 11:29:47 am | 1,113 | 100 | 58,600 |
| 11:29:46 am | 1,115 | 400 | 58,500 |
| 11:29:42 am | 1,113 | 100 | 58,100 |
| 11:29:31 am | 1,114 | 100 | 58,000 |
| 11:29:31 am | 1,114 | 100 | 57,900 |
| 11:29:30 am | 1,114 | 100 | 57,800 |
| 11:29:30 am | 1,114 | 300 | 57,700 |
| 11:29:15 am | 1,113 | 100 | 57,400 |
| 11:29:14 am | 1,113 | 100 | 57,300 |
Monthly variations
Annual change
| 2024 | -25.53% | ||
| 2023 | +11.61% | ||
| 2022 | -25.50% | ||
| 2021 | +28.67% | ||
| 2020 | -45.89% | ||
| 2019 | +43.63% | ||
| 2018 | -18.92% |
- Stock Market
- Equities
- 6571 Stock
- Quotes QB Net Holdings Co.,Ltd.
