Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)
Equities
QGTS
QA000A0KD6L1
Oil & Gas Transportation Services
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3.96 QAR | +2.43% | -0.38% | +12.50% |
28/04 | Qatar Gas Transport Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
31/03 | QATARENERGY CEO: CONTRACTS WILL BE WITH SEVERAL DIFFERENT SHIP O… | RE |
Quotes 5-day view
End-of-day quote Qatar Exchange23/04/2024 | 24/04/2024 | 25/04/2024 | 28/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 3.92 ﷼ | 3.8 ﷼ | 3.84 ﷼ | 3.866 ﷼ | 3.96 ﷼ |
Volume | 4 004 552 | 2 966 044 | 2 911 741 | 1 460 009 | 3 607 206 |
Change | 0.00% | -3.06% | +1.05% | +0.68% | +2.43% |
Opening | 3.97 | 3.90 | 3.80 | 3.84 | 3.89 |
High | 3.98 | 3.93 | 3.84 | 3.87 | 3.97 |
Low | 3.91 | 3.80 | 3.80 | 3.82 | 3.88 |
Performance
1 day | +2.43% | ||
1 week | -0.38% | ||
Current month | -0.25% | ||
1 month | -0.58% | ||
3 months | +9.76% | ||
6 months | +18.21% | ||
Current year | +12.50% | ||
3 years | +25.00% | ||
5 years | +79.59% | ||
10 years | +67.16% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Oil & Gas Transportation Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.43% | -0.38% | +12.50% | 0.00% | 5.88B | ||
+0.39% | +1.53% | +3.04% | -8.30% | 76.02B | ||
+0.16% | -1.11% | +8.50% | +8.71% | 63.11B | ||
-0.13% | +1.11% | +12.58% | +29.15% | 47.84B | ||
+0.44% | +1.33% | +15.95% | +24.51% | 47.31B | ||
+0.02% | +1.16% | +14.27% | +20.30% | 42.4B | ||
+1.13% | -0.85% | +5.44% | +8.77% | 41.46B | ||
-0.30% | -0.12% | -5.04% | -12.81% | 37.36B | ||
+0.94% | +1.03% | +34.91% | +55.44% | 26.01B | ||
+2.86% | +5.09% | +1.25% | +10.26% | 23.72B | ||
+0.71% | +1.67% | +8.09% | +10.56% | 20.73B | ||
+0.90% | -0.11% | +19.01% | +39.88% | 12.53B | ||
-0.07% | +1.72% | +13.17% | +30.09% | 6.83B | ||
+1.51% | +3.60% | +15.95% | +45.81% | 6.25B | ||
+0.65% | +0.22% | +11.83% | +12.96% | 5.96B | ||
-0.36% | +0.18% | +24.21% | +29.25% | 5.41B | ||
Average | +0.70% | +1.33% | +12.23% | +19.04% | ||
Weighted average by Cap. | +0.50% | +1.40% | +9.76% | +13.54% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +12.50% | ||
2023 | -3.88% | ||
2022 | +10.97% | ||
2021 | +3.77% | ||
2020 | +33.05% | ||
2019 | +33.30% | ||
2018 | +11.37% | ||
2017 | -30.27% | ||
2016 | -1.11% | ||
2015 | +1.08% | ||
2014 | +14.07% | ||
2013 | +32.70% | ||
2012 | -12.85% | ||
2011 | -12.45% | ||
2010 | -16.67% | ||
2009 | +11.11% | ||
2008 | -30.32% | ||
2007 | +121.43% | ||
2006 | -71.37% | ||
2005 | +6.77% |
- Stock Market
- Equities
- QGTS Stock
- Quotes Qatar Gas Transport Company Limited (Nakilat) (QPSC)