Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
2.56 SEK | +0.20% | +28.00% | -30.81% |
13/03 | Q-linea AB Presents Strong ASTar Results At AMCLI | CI |
27/02 | Transcript : Q-linea AB, Q4 2023 Earnings Call, Feb 27, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 3.295 kr | 2.91 kr | 2.595 kr | 2.555 kr | 2.56 kr |
Volume | 7 994 951 | 3 251 474 | 751 560 | 921 673 | 281 401 |
Change | +64.91% | -11.68% | -10.82% | -1.54% | +0.20% |
Opening | 2.00 | 3.50 | 2.92 | 2.60 | 2.6 |
High | 3.79 | 3.66 | 3.00 | 2.90 | 2.785 |
Low | 1.95 | 2.86 | 2.51 | 2.35 | 2.4 |
Performance
1 day | +0.20% | ||
1 week | +28.00% | ||
Current month | +19.63% | ||
1 month | +19.91% | ||
3 months | -21.71% | ||
6 months | -12.63% | ||
Current year | -30.81% | ||
1 year | -41.69% | ||
3 years | -98.36% | ||
5 years | -95.94% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Diagnostic & Testing Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.20% | +28.00% | -30.81% | -41.69% | 27.38M | ||
+0.60% | -2.71% | -14.83% | -18.45% | 18.57B | ||
-0.43% | +4.96% | +17.00% | +72.12% | 1.85B | ||
+0.08% | +9.48% | -0.51% | +18.42% | 1.66B | ||
+2.57% | +5.28% | +28.27% | +30.92% | 1.23B | ||
-5.72% | +4.85% | -13.90% | -16.88% | 989M | ||
+0.19% | +1.45% | -21.76% | -37.49% | 896M | ||
+2.05% | +2.90% | -3.31% | -23.26% | 734M | ||
-0.90% | -2.78% | -19.85% | -4.86% | 667M | ||
0.00% | -4.81% | +7.31% | +29.70% | 498M | ||
+2.65% | -.--% | -.--% | -.--% | 303M | ||
+0.06% | +7.14% | -22.44% | +37.54% | 255M | ||
-0.18% | +1.98% | -49.47% | -1.82% | 187M | ||
+1.89% | -0.67% | +19.18% | +168.93% | 129M | ||
-0.91% | +6.36% | -31.50% | -20.72% | 103M | ||
-.--% | +1.27% | +86.05% | - | 84.79M | ||
Average | +0.13% | +2.12% | -3.16% | +12.83% | ||
Weighted average by Cap. | +0.42% | +0.21% | -9.39% | -6.00% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:32:35 pm | 2.56 | 179 | 281,401 |
05:12:09 pm | 2.555 | 750 | 281,222 |
05:12:09 pm | 2.56 | 250 | 280,472 |
05:03:54 pm | 2.595 | 179 | 280,222 |
05:03:54 pm | 2.595 | 187 | 280,043 |
04:53:01 pm | 2.595 | 1,000 | 279,856 |
04:47:59 pm | 2.595 | 250 | 278,856 |
04:36:50 pm | 2.555 | 10,548 | 278,606 |
04:36:50 pm | 2.56 | 421 | 268,058 |
04:33:22 pm | 2.56 | 2,320 | 267,637 |
Monthly variations
Annual change
2024 | -30.95% | ||
2023 | -64.76% | ||
2022 | -90.71% | ||
2021 | -33.53% | ||
2020 | +195.65% | ||
2019 | -4.96% | ||
2018 | -10.22% |
- Stock Market
- Equities
- QLINEA Stock
- Quotes Q-linea AB