Q BIOMED INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | -99.83% |
|
+20.00% | +50.00% |
| 2023 | Q BioMed Inc. Reports Earnings Results for the First Quarter Ended February 28, 2023 | CI |
| 2023 | Q BioMed Inc. Reports Earnings Results for the Full Year Ended November 30, 2022 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 01/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0005 $ | 0.0006 $ | 0.000001 $ |
| Volume | 20 650 | 40 000 | 9 350 | 6 950 |
| Change | +∞% | 0.00% | +20.00% | -99.83% |
| Opening | 0.00 | 0.00 | 0.00 | 0.000001 |
| High | 0.00 | 0.00 | 0.00 | 0.0002 |
| Low | 0.00 | 0.00 | 0.00 | 0.000001 |
Performance
| 1 day | -99.83% |
Volumes
marketsDaily volume
6 950
Estimated daily volume
6 950
Avg. Volume 20 sessions
20 591
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
0.02
Record volume 1
39 753 540
Record volume 2
30 733 150
Record volume 3
21 158 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
87 056
Net sales ()
0
Free-Float
97.01 %
Free-Float capitalization (USD)
84 456
Average Daily Capital Traded
0%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.02
3 years
0.001.06
5 years
0.003.75
10 years
0.0012.61
Indicators
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA20)
+9,900.00%
Price spread / (MMA50)
+29,900.00%
Price spread / (MMA100)
+39,900.00%
RSI 9 days
67.55
RSI 14 days
59.19
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -99.83% | +20.00% | - | - | 87.06K | ||
| +0.90% | +5.41% | +3.91% | +20.78% | 108B | ||
| +0.60% | +1.76% | +10.87% | +29.91% | 104B | ||
| -0.29% | -2.98% | +1.28% | -4.27% | 22.33B | ||
| -0.42% | -1.13% | -13.14% | -10.65% | 22.19B | ||
| -0.45% | +2.93% | -7.05% | -25.54% | 18.69B | ||
| -1.15% | +2.70% | -38.36% | -32.55% | 17.74B | ||
| -4.45% | -0.69% | -10.66% | -34.27% | 17.64B | ||
| -2.12% | -2.85% | +3.75% | +41.31% | 14.05B | ||
| -0.36% | -1.38% | +36.70% | +8.70% | 12.51B | ||
| -8.18% | -4.33% | +295.70% | +224.55% | 8.84B | ||
| -5.01% | -4.78% | -28.14% | -38.45% | 8.28B | ||
| +0.55% | +0.69% | -50.47% | -67.46% | 7.77B | ||
| -0.26% | -0.85% | -0.50% | +31.93% | 7.71B | ||
| +0.25% | -2.73% | +5.96% | +36.41% | 7.61B | ||
| -0.58% | -1.17% | +3.81% | +24.57% | 7.13B | ||
| Average | -7.47% | +1.83% | +14.24% | +13.67% | ||
| Weighted average by Cap. | -0.26% | +2.21% | +7.44% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
23.IX2ZyXv0Ix6A99dt9suZEUdT8KeKNOJUR3ReEXuvZeM.ai_qni63FkjqgbMavZ_XXX9roffAbYYlPg1sVCv_HJBqNv6bI65NWtOG5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:16:06 pm | 0.000001 | 1,350 | 13,100 |
| 07:16:06 pm | 0.000001 | 1,350 | 11,750 |
| 07:16:04 pm | 0.000001 | 5,000 | 10,400 |
| 07:16:04 pm | 0.000001 | 5,000 | 5,400 |
| 07:16:00 pm | 0.000001 | 200 | 400 |
Monthly variations
Annual change
| 2024 | +50.00% | ||
| 2023 | -96.12% | ||
| 2022 | -97.60% | ||
| 2021 | -55.67% | ||
| 2020 | -47.57% | ||
| 2019 | +94.74% | ||
| 2018 | -76.54% | ||
| 2017 | -31.82% | ||
| 2016 | +43.13% | ||
| 2015 | +176.67% |
- Stock Market
- Equities
- QBIO Stock
- Quotes Q BioMed Inc.