PVV INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.68 INR | -2.01% |
|
-9.56% | +41.23% |
| 10/06 | PVV Infra Board to Consider Issuance of Bonus Shares | MT |
| 20/04 | PVV Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 18/06/2024 | 19/06/2024 | 20/06/2024 | Today | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 25.158332 ₹ | 24.658332 ₹ | 24.166666 ₹ | 23.68 ₹ | 23.68 ₹ |
| Volume | 522 351 | 664 092 | 129 867 | 382 824 | 382 824 |
| Change | -1.98% | -1.99% | -1.99% | -2.01% | -2.01% |
| Opening | 25.16 | 24.66 | 25.00 | 23.68 | 23.68 |
| High | 25.16 | 24.66 | 25.00 | 23.85 | 23.85 |
| Low | 25.16 | 24.66 | 24.17 | 23.68 | 23.68 |
Performance
| 1 day | -2.01% | ||
| 1 week | -9.56% | ||
| Current month | +2.03% | ||
| 1 month | -26.27% | ||
| 3 months | +6.11% | ||
| 6 months | +31.74% | ||
| Current year | +41.23% | ||
| 1 year | +100.25% | ||
| 3 years | +398.53% | ||
| 5 years | +1.49% | ||
| 10 years | -19.62% |
Volumes
marketsDaily volume
382 824
Estimated daily volume
382 824
Avg. Volume 20 sessions
306 519
Daily volume ratio
1.25
Avg. Volume 20 sessions INR
7 258 369.92
Avg. Volume 20 sessions USD
86 889.95
Record volume 1
1 037 137
Record volume 2
911 783
Record volume 3
870 479
Capital turnover ratio
0.01
Basic data
Capitalization (INR)
665 591 596
Capitalization (USD)
7 967 797
Net sales (INR)
376 259 993
Net sales (USD)
4 504 208
Highs and lows
1 week
23.68
25.16
1 month
20.8331.33
Current year
16.1535.83
1 year
10.0135.83
3 years
4.2935.83
5 years
1.7935.83
10 years
1.7941.63
Indicators
Moving average 5 days
25.17
Moving average 20 days
25.29
Moving average 50 days
27.79
Moving average 100 days
24.62
Price spread / (MMA5)
+6.28%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+17.35%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
43.90
RSI 14 days
43.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
306c8a9.hqm8NeArrZI7LwdEjnh41WGetFestXTUOj3Ga3EX_GA.353EYZAY6L9JZ3Mo9g4CihLw7RXr1Ee6cnT0AQJfqCqr6MlRsmTByGFBYA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:15:00 pm | 23.68 | 10,836 | 382,824 |
| 02:15:00 pm | 23.68 | 44,300 | 371,988 |
| 01:15:00 pm | 23.68 | 225,153 | 327,688 |
| 12:15:00 pm | 23.85 | 8,323 | 102,535 |
| 11:15:00 am | 23.68 | 26,767 | 94,212 |
Monthly variations
Annual change
| 2024 | +41.23% | ||
| 2023 | +26.14% | ||
| 2022 | -28.51% | ||
| 2021 | +297.68% | ||
| 2020 | -52.05% | ||
| 2019 | -25.43% | ||
| 2018 | -0.38% | ||
| 2017 | +35.08% | ||
| 2016 | +56.09% | ||
| 2015 | -76.02% | ||
| 2014 | +11.65% | ||
| 2013 | +10.71% |
- Stock Market
- Equities
- PVVINFRA Stock
- Quotes PVV Infra Limited
