PVV INFRA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.76 INR | +1.98% |
|
-0.32% | +37.97% |
| 20/04 | PVV Infra Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 07/03 | PVV Infra Limited Announces Appointment of Sunil Jagtap as Additional Director | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 26.01 ₹ | 26.22 ₹ | 27.22 ₹ | 27.76 ₹ |
| Volume | 207 037 | 37 742 | 104 437 | 144 970 |
| Change | -1.89% | +0.81% | +3.81% | +1.98% |
| Opening | 27.75 | 27.00 | 26.22 | 26.30 |
| High | 27.75 | 27.00 | 27.53 | 28.28 |
| Low | 25.19 | 25.00 | 25.01 | 26.30 |
Performance
| 1 day | +1.98% | ||
| 1 week | -0.32% | ||
| Current month | -0.32% | ||
| 1 month | -25.44% | ||
| 3 months | -0.75% | ||
| 6 months | +6.81% | ||
| Current year | +37.97% | ||
| 1 year | +86.94% | ||
| 3 years | +445.38% | ||
| 5 years | -6.85% | ||
| 10 years | -4.93% |
Volumes
marketsDaily volume
144 970
Estimated daily volume
144 970
Avg. Volume 20 sessions
113 753
Daily volume ratio
1.27
Avg. Volume 20 sessions INR
3 157 783.28
Avg. Volume 20 sessions USD
37 817.61
Record volume 1
864 282
Record volume 2
759 820
Record volume 3
725 400
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
637 948 313
Capitalization (USD)
7 640 069
Net sales (INR)
376 259 993
Net sales (USD)
4 506 090
Highs and lows
1 week
25.00
28.81
1 month
25.0039.99
Current year
19.3843.00
1 year
12.0143.00
3 years
5.1043.00
5 years
2.1543.00
10 years
2.1549.95
Indicators
Moving average 5 days
26.74
Moving average 20 days
32.46
Moving average 50 days
32.51
Moving average 100 days
28.89
Price spread / (MMA5)
-3.66%
Price spread / (MMA20)
+16.93%
Price spread / (MMA50)
+17.11%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
28.36
RSI 14 days
33.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b22ffa152cc3ddcbdf2bb.tNpAk0QxrhKqxOp3-raFwQm5y3RTAcNbXvm1i3Qb1EA.37cf1yNd-mv18LIoiI_t8mrPmxMMQKsOL7DR6ABh4R_2o23-cAOZZZObmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:56 pm | 27.8 | 17,074 | 144,970 |
| 03:24:45 pm | 27.8 | 100 | 127,896 |
| 03:24:19 pm | 27.79 | 10 | 127,796 |
| 03:23:52 pm | 27.8 | 2,020 | 127,786 |
| 03:21:32 pm | 27.85 | 50 | 125,766 |
| 03:21:18 pm | 27.88 | 7,174 | 125,716 |
| 03:19:26 pm | 27.6 | 100 | 118,542 |
| 03:18:52 pm | 27.89 | 100 | 118,442 |
| 03:17:48 pm | 27.89 | 100 | 118,342 |
Monthly variations
Annual change
| 2024 | +37.97% | ||
| 2023 | +26.14% | ||
| 2022 | -28.51% | ||
| 2021 | +297.68% | ||
| 2020 | -52.05% | ||
| 2019 | -25.43% | ||
| 2018 | -0.38% | ||
| 2017 | +35.08% | ||
| 2016 | +56.09% | ||
| 2015 | -76.02% | ||
| 2014 | +11.65% | ||
| 2013 | +10.71% |
- Stock Market
- Equities
- PVVINFRA Stock
- Quotes PVV Infra Limited
