PVP VENTURES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.75 INR | +3.30% |
|
+3.30% | +105.88% |
| 25/03 | PVP Ventures Limited Announces Resignation of Derrin Ann George as Company Secretary | CI |
| 05/03 | PVP Ventures Limited Appoints Kushal Kumar as the Independent Director to the Board of Directors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 28.25 ₹ | 29.65 ₹ | 28.8 ₹ | 29.75 ₹ |
| Volume | 297 291 | 177 472 | 607 843 | 296 375 |
| Change | -3.58% | +4.96% | -2.87% | +3.30% |
| Opening | 29.60 | 28.25 | 30.60 | 28.85 |
| High | 29.75 | 29.65 | 30.60 | 30.20 |
| Low | 28.05 | 28.25 | 28.20 | 28.80 |
Performance
| 1 day | +3.30% | ||
| 1 week | +3.30% | ||
| Current month | -4.34% | ||
| 1 month | -16.43% | ||
| 3 months | +45.12% | ||
| 6 months | +107.32% | ||
| Current year | +105.88% | ||
| 1 year | +121.19% | ||
| 3 years | +1,650.00% | ||
| 5 years | +908.47% | ||
| 10 years | +281.41% |
Volumes
marketsDaily volume
296 375
Estimated daily volume
296 375
Avg. Volume 20 sessions
375 705
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
11 177 223.75
Avg. Volume 20 sessions USD
133 891.96
Record volume 1
19 894 360
Record volume 2
16 098 445
Record volume 3
11 670 629
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
7 464 929 543
Capitalization (USD)
89 422 391
Net sales (INR)
1 756 769 000
Net sales (USD)
21 044 336
Free-Float
30.46 %
Free-Float capitalization (INR)
2 283 277 770
Free-Float capitalization (USD)
27 351 384
Average Daily Capital Traded
0.15%
Highs and lows
1 week
28.05
30.60
1 month
28.0535.40
Current year
14.3543.45
1 year
9.3543.45
3 years
4.2043.45
5 years
1.7043.45
10 years
1.7043.45
Indicators
Moving average 5 days
28.96
Moving average 20 days
31.87
Moving average 50 days
33.61
Moving average 100 days
25.78
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+12.98%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
39.61
RSI 14 days
41.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.30% | +3.30% | +105.88% | +121.19% | 89.42M | ||
| -1.91% | +0.16% | +10.00% | -9.28% | 28.66B | ||
| -1.97% | -8.25% | +25.36% | +62.39% | 26.77B | ||
| -0.19% | +3.52% | -7.82% | -24.56% | 25.83B | ||
| +0.04% | -1.97% | +15.51% | +92.46% | 24.86B | ||
| -1.52% | -2.82% | +43.59% | +69.81% | 22.8B | ||
| -1.05% | +1.07% | +9.88% | -22.86% | 21.41B | ||
| 0.00% | -0.38% | +0.63% | +32.17% | 19.61B | ||
| -2.06% | -1.75% | +24.77% | +61.46% | 16.36B | ||
| -0.71% | +2.47% | -10.20% | -22.81% | 15.93B | ||
| +0.42% | +3.34% | -3.23% | -32.30% | 15.65B | ||
| -0.99% | +1.63% | +3.53% | -8.46% | 15.59B | ||
| +1.90% | +4.12% | +13.75% | +138.89% | 13.6B | ||
| +1.49% | +4.62% | -17.33% | -19.05% | 13.39B | ||
| -0.34% | -2.65% | -6.07% | +15.29% | 13.13B | ||
| +1.06% | -2.05% | +6.92% | +8.95% | 12.11B | ||
| Average | -0.16% | -0.18% | +13.45% | +28.96% | ||
| Weighted average by Cap. | -0.59% | +0.14% | +9.04% | +23.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cc2e12d2025da8cacb843b843111d40.Hl1m0i-EZhsiYvXdBs_GRllRD75scrYpO8A2UUVdZfs.J2ouuH_VIjYTBL-2UqG1dGsoS9YdAoVcfLB7HBFrDZktOwKdZ-ATVWkmpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:47 pm | 29.75 | 2 | 296,375 |
| 03:48:38 pm | 29.75 | 600 | 296,373 |
| 03:30:00 pm | 29.85 | 25 | 295,773 |
| 03:29:45 pm | 29.7 | 202 | 295,748 |
| 03:29:38 pm | 29.7 | 10 | 295,546 |
| 03:29:08 pm | 29.7 | 1,542 | 295,536 |
| 03:28:54 pm | 29.75 | 200 | 293,994 |
| 03:28:20 pm | 29.75 | 647 | 293,794 |
Monthly variations
Annual change
| 2024 | +105.88% | ||
| 2023 | +42.36% | ||
| 2022 | +30.13% | ||
| 2021 | +358.82% | ||
| 2019 | -56.41% | ||
| 2018 | -51.85% | ||
| 2017 | +76.09% | ||
| 2016 | -31.34% | ||
| 2015 | -9.46% | ||
| 2014 | +19.35% | ||
| 2013 | -12.06% | ||
| 2012 | +58.43% | ||
| 2011 | -59.73% | ||
| 2010 | -55.44% | ||
| 2009 | +28.17% | ||
| 2008 | -90.05% | ||
| 2007 | +3.16% | ||
| 2006 | +379.03% | ||
| 2005 | -9.23% | ||
| 2004 | -77.79% | ||
| 2003 | +87.46% | ||
| 2002 | -49.07% | ||
| 2001 | -85.74% | ||
| 2000 | -33.97% | ||
| 1999 | +625.75% | ||
| 1998 | +323.36% | ||
| 1997 | +200.21% | ||
| 1996 | -30.60% |
- Stock Market
- Equities
- PVP Stock
- Quotes PVP Ventures Limited