Stock 300481 PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Puyang Huicheng Electronic Material Co., Ltd.

Equities

300481

CNE1000020Z5

Specialty Chemicals

End-of-day quote Shenzhen S.E.
Other stock markets
 03:30:00 30/04/2024 am IST 		5-day change 1st Jan Change
14.24 CNY -.--% Intraday chart for Puyang Huicheng Electronic Material Co., Ltd. +4.32% -18.40%
25/04 Puyang Huicheng Electronic Material Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
02/04 Tranche Update on Puyang Huicheng Electronic Material Co., Ltd.'s Equity Buyback Plan announced on December 19, 2023. CI

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  24/04/2024 25/04/2024 26/04/2024 29/04/2024 30/04/2024
Last 13.29 ¥ 13.36 ¥ 13.76 ¥ 14.24 ¥ 14.24 ¥
Volume 5 276 090 4 267 543 5 533 400 6 317 279 5 487 055
Change -0.60% +0.53% +2.99% +3.49% -.--%
Opening 13.25 13.27 13.26 13.76 14.20
High 13.36 13.59 13.79 14.25 14.35
Low 12.97 13.16 13.26 13.75 14.03

Performance

1 week+4.32%
Current month+9.37%
1 month+9.37%
3 months+0.21%
6 months-17.88%
Current year-18.40%
1 year-33.33%
3 years-40.69%
5 years-3.06%

Volumes

markets
Daily volume
5 487 055
Avg. Volume 20 sessions
6 206 563
Avg. Volume 20 sessions CNY
88 381 457.12
Avg. Volume 20 sessions USD
12 208 042.29
Record volume 1
42 684 190
Record volume 2
40 701 569
Record volume 3
40 547 819
Capital turnover ratio
0.02
Float rotation
0.03

Basic data

Capitalization (CNY)
4 220 911 945
Capitalization (USD)
583 030 346
Net sales (CNY)
1 379 201 430
Net sales (USD)
190 507 714
Number of employees
738
Sales / Employee (CNY)
1 868 837
Sales / Employee (USD)
258 141
Free-Float
62.56 %
Free-Float capitalization (CNY)
2 640 758 353
Free-Float capitalization (USD)
364 765 311
Average Daily Capital Traded
2.09%

Highs and lows

1 week
12.97
Extreme 12.97
14.35
1 month
12.52
Extreme 12.52
15.62
Current year
10.32
Extreme 10.32
17.52
1 year
10.32
Extreme 10.32
21.75
3 years
10.32
Extreme 10.32
49.49
5 years
10.32
Extreme 10.32
49.49
10 years
4.02
Extreme 4.02
49.49

Indicators

Moving average 5 days
13.78
Moving average 20 days
13.76
Moving average 50 days
13.70
Moving average 100 days
14.68
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-3.37%
Price spread / (MMA50)
-3.79%
Price spread / (MMA100)
+3.09%
STIM
RSI 9 days
62.31
RSI 14 days
57.11

Sector Comparison - Industrial Biotechnology Chemicals

Name Change 5d. change 1st Jan change 1-year change Capi.
PUYANG HUICHENG ELECTRONIC MATERIAL CO., LTD. Stock Puyang Huicheng Electronic Material Co., Ltd.
-.--%+4.32%-18.40%-33.33% 583M
NOVONESIS A/S Stock Novonesis A/S
-1.29%-1.26%+3.37%+8.36% 25.88B
CATHAY BIOTECH INC. Stock Cathay Biotech Inc.
+4.35%+26.01%-6.69%-3.48% 4.13B
BORREGAARD ASA Stock Borregaard ASA
-0.42%-0.52%+11.09%+6.85% 1.72B
HENAN JINDAN LACTIC ACID TECHNOLOGY CO.,LTD. Stock Henan Jindan Lactic Acid Technology Co.,Ltd.
+4.81%+16.29%-17.62%-20.59% 429M
BIO-ON S.P.A. Stock Bio-on S.p.A.
-.--%+22.59% - - 216M
CHEMCON SPECIALITY CHEMICALS LIMITED Stock Chemcon Speciality Chemicals Limited
-1.38%+0.79%-12.38%-3.48% 113M
Average+0.87%+9.49%-6.77%-7.61%
Weighted average by Cap.-0.43%+3.81%+1.79%+5.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Puyang Huicheng Electronic Material Co., Ltd.

Chart Puyang Huicheng Electronic Material Co., Ltd.
More charts

Monthly variations

Annual change

2024-18.40%
2023-34.72%
2022+10.77%
2021+18.93%
2020+13.16%
2019+66.95%
2018-28.72%
2017-32.13%
2016+18.93%
2015+325.86%
  1. Stock Market
  2. Equities
  3. 300481 Stock
  4. Quotes Puyang Huicheng Electronic Material Co., Ltd.