Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.150 USD | -0.32% |
|
-1.25% | -5.69% |
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.190 | $3.180 | $3.170 | $3.160 | $3.160 |
| Volume | 44,406 | 28,605 | 1,21,774 | 46,379 | 33,408 |
| Change | -0.31% | -0.31% | -0.31% | -0.32% | 0.00% |
| Opening | $3.180 | $3.190 | $3.150 | $3.170 | $3.140 |
| High | $3.220 | $3.190 | $3.180 | $3.180 | $3.180 |
| Low | $3.180 | $3.165 | $3.130 | $3.150 | $3.140 |
Performance
| 1 day | -0.32% | ||
| 1 week | -1.25% | ||
| Current month | -2.48% | ||
| 1 month | -0.94% | ||
| 3 months | -3.96% | ||
| 6 months | -4.83% | ||
| Current year | -5.69% | ||
| 1 year | -5.97% | ||
| 3 years | -0.32% | ||
| 5 years | -24.46% | ||
| 10 years | -27.75% |
Volumes
marketsDaily volume
37,579
Estimated daily volume
37,579
Avg. Volume 20 sessions
38,752
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
1,22,068.8
Record volume 1
19,31,700
Record volume 2
15,86,298
Record volume 3
13,27,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,22,62,517
Net sales ()
1,05,86,194
Free-Float
99.99 %
Free-Float capitalization (USD)
15,22,50,187
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
3.172
Moving average 20 days
3.186
Moving average 50 days
3.186
Moving average 100 days
3.213
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+1.99%
STIM
RSI 9 days
37.32
RSI 14 days
42.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -1.25% | -5.97% | -0.32% | 15Cr | |
| -1.60% | +3.10% | -26.42% | +21.57% | 10TCr | |
| -1.76% | +4.13% | -31.61% | +66.35% | 9.23TCr | |
| +0.20% | +3.18% | -31.39% | +24.50% | 2.83TCr | |
| -0.61% | +2.35% | +26.58% | +60.04% | 2.09TCr | |
| -2.10% | -2.60% | +33.08% | +12.91% | 1.73TCr | |
| -1.20% | +3.04% | -23.36% | +35.26% | 1.68TCr | |
| -1.33% | -2.23% | - | - | 1.39TCr | |
| -0.21% | +2.08% | -17.55% | -0.83% | 1.38TCr | |
| +1.88% | -3.14% | -0.95% | +122.81% | 1.16TCr | |
| Average | -0.71% | +1.93% | -8.62% | +38.03% | 3.16TCr | |
| Weighted average by Cap. | -1.23% | +4.40% | -19.84% | +41.27% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
76ee15371d9fa16716.EViZlFddg4rRRdE1zreCSIpyBdT3i8u8Adwmmlo-_v4.Rj_h7GEk89WLA6ttv93ufac5Qfna75iPR-pi2zwMtL9TNKrCLy7R6Jchpg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:03 am | 3.150 | 1,395 | 36,662 |
| 01:29:59 am | 3.150 | 100 | 35,267 |
| 01:29:54 am | 3.160 | 300 | 35,167 |
| 01:29:04 am | 3.155 | 100 | 34,867 |
| 01:28:33 am | 3.150 | 200 | 34,767 |
| 01:28:33 am | 3.150 | 173 | 34,567 |
| 01:26:22 am | 3.157 | 300 | 34,394 |
| 01:16:32 am | 3.155 | 100 | 34,094 |
| 01:15:38 am | 3.155 | 200 | 33,994 |
| 01:03:43 am | 3.150 | 100 | 33,794 |
Course Extremes
| 1 week | 3.13 |  | 3.19 |
| 1 month | 3.13 | | 3.23 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.2 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
