Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.120 USD | 0.00% |
|
+0.32% | -6.59% |
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $3.110 | $3.100 | $3.130 | $3.090 | $3.120 |
| Volume | 23,442 | 30,356 | 41,505 | 96,017 | 45,406 |
| Change | +0.32% | -0.32% | +0.97% | -1.28% | +0.97% |
| Opening | $3.120 | $3.100 | $3.110 | $3.110 | $3.120 |
| High | $3.132 | $3.110 | $3.170 | $3.180 | $3.140 |
| Low | $3.100 | $3.090 | $3.100 | $3.080 | $3.090 |
Performance
| 1 week | +0.32% | ||
| 1 month | -2.80% | ||
| 3 months | -2.80% | ||
| 6 months | -5.45% | ||
| Current year | -6.59% | ||
| 1 year | -6.59% | ||
| 3 years | -2.50% | ||
| 5 years | -24.64% | ||
| 10 years | -29.89% |
Volumes
marketsDaily volume
79,325
Estimated daily volume
79,325
Avg. Volume 20 sessions
53,735
Daily volume ratio
1.48
Avg. Volume 20 sessions USD
1,67,653.2
Record volume 1
19,31,700
Record volume 2
15,86,298
Record volume 3
13,27,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,03,35,143
Net sales ()
1,05,86,194
Free-Float
99.99 %
Free-Float capitalization (USD)
15,03,22,969
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
3.11
Moving average 20 days
3.162
Moving average 50 days
3.171
Moving average 100 days
3.197
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
+1.35%
Price spread / (MMA50)
+1.63%
Price spread / (MMA100)
+2.47%
RSI 9 days
34.39
RSI 14 days
36.99
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.32% | -6.59% | -2.50% | 15Cr | |
| +6.50% | +1.57% | -21.01% | +31.25% | 10TCr | |
| +5.06% | +4.85% | -26.58% | +79.88% | 9.11TCr | |
| +8.18% | +8.46% | -26.51% | +38.85% | 2.89TCr | |
| +2.44% | +10.39% | +51.61% | +80.99% | 2.19TCr | |
| +4.08% | +6.08% | +40.23% | +24.17% | 1.72TCr | |
| +6.28% | +5.68% | -19.06% | +54.49% | 1.66TCr | |
| +2.19% | +1.48% | -14.42% | -1.74% | 1.35TCr | |
| +5.35% | +2.88% | - | - | 1.33TCr | |
| -0.19% | +0.13% | - | - | 1.26TCr | |
| Average | +4.10% | +1.38% | -2.79% | +38.17% | 3.17TCr | |
| Weighted average by Cap. | +5.61% | +0.91% | -13.80% | +50.30% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
820f63de400.qkROHcEE9ygYtpRL_-l8_ZKb_7b7Bbm5EUXNrmejqU8.xQIIdKp8oWVd5MYUybArzNnV0vu5aI2JQhehygPr337fIzZTpGq9GSv3wQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.120 | 747 | 76,994 |
| 01:29:56 am | 3.125 | 100 | 76,247 |
| 01:29:56 am | 3.125 | 136 | 76,147 |
| 01:29:51 am | 3.110 | 412 | 76,011 |
| 01:27:38 am | 3.100 | 131 | 75,599 |
| 01:24:16 am | 3.130 | 125 | 75,468 |
| 01:24:16 am | 3.130 | 116 | 75,343 |
| 01:07:52 am | 3.130 | 2,657 | 75,227 |
| 01:07:52 am | 3.120 | 518 | 72,570 |
| 01:07:52 am | 3.100 | 11,878 | 72,052 |
Course Extremes
| 1 week | 3.08 |  | 3.18 |
| 1 month | 3.08 | | 3.22 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.18 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -6.59% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
