Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
NYSE
01:30:02 28/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.170 USD | +0.32% |
|
+0.32% | -5.09% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $3.160 | $3.160 | $3.150 | $3.170 | $3.160 |
| Volume | 88,996 | 24,028 | 92,731 | 43,236 | 12,804 |
| Change | -0.94% | 0.00% | -0.32% | +0.63% | -0.32% |
| Opening | $3.190 | $3.170 | $3.130 | $3.170 | $3.160 |
| High | $3.220 | $3.175 | $3.190 | $3.170 | $3.170 |
| Low | $3.160 | $3.160 | $3.130 | $3.150 | $3.160 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.32% | ||
| Current month | +1.60% | ||
| 1 month | +1.93% | ||
| 3 months | +0.63% | ||
| 6 months | -4.52% | ||
| Current year | -5.09% | ||
| 1 year | -4.80% | ||
| 3 years | +1.93% | ||
| 5 years | -22.30% | ||
| 10 years | -28.92% |
Volumes
marketsDaily volume
39,651
Estimated daily volume
39,651
Avg. Volume 20 sessions
42,789
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
1,35,641.13
Record volume 1
19,31,700
Record volume 2
15,86,298
Record volume 3
13,27,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
15,22,62,517
Net sales ()
1,05,86,194
Free-Float
99.99 %
Free-Float capitalization (USD)
15,22,50,187
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.154
Moving average 50 days
3.166
Moving average 100 days
3.189
Price spread / (MMA5)
-0.32%
Price spread / (MMA20)
-0.52%
Price spread / (MMA50)
-0.13%
Price spread / (MMA100)
+0.60%
STIM
RSI 9 days
53.48
RSI 14 days
52.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.32% | -4.80% | +1.93% | 15Cr | |
| +0.31% | +1.62% | -16.31% | +42.39% | 11TCr | |
| +0.76% | +2.15% | -22.18% | +80.28% | 9.74TCr | |
| +0.30% | +1.55% | -20.67% | +41.29% | 3.23TCr | |
| -0.90% | -0.74% | +47.26% | +77.55% | 2.23TCr | |
| -0.54% | +2.50% | +35.80% | +34.18% | 1.78TCr | |
| +0.51% | +2.60% | -23.92% | +62.24% | 1.75TCr | |
| +0.02% | +4.70% | - | - | 1.68TCr | |
| -0.10% | +0.51% | -10.89% | +2.69% | 1.43TCr | |
| -3.48% | +0.91% | -10.58% | +103.77% | 1.2TCr | |
| Average | -0.38% | +1.18% | -2.92% | +49.59% | 3.45TCr | |
| Weighted average by Cap. | -0.23% | +0.68% | -11.29% | +57.02% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b6f1e8382ef0bca4ec1be178a4.OW6D_NQ0zLMr9eDDrz15QwNA7z8dv-qNaMEyDPiQnPE.WCnUuKxbi9hHh4aB2AgOIXMM3Qhn6JrqGoZlQpvczslTCNqFugGC-W6Ejw
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.170 | 1,248 | 38,678 |
| 01:29:59 am | 3.170 | 100 | 37,430 |
| 01:29:36 am | 3.170 | 402 | 37,330 |
| 01:29:36 am | 3.170 | 198 | 36,928 |
| 01:29:36 am | 3.170 | 600 | 36,730 |
| 01:28:00 am | 3.165 | 100 | 36,130 |
| 01:28:00 am | 3.170 | 100 | 36,030 |
| 01:26:32 am | 3.165 | 100 | 35,930 |
| 01:26:30 am | 3.165 | 100 | 35,830 |
| 01:26:19 am | 3.170 | 101 | 35,730 |
Price Extremes
| 1 week | 3.13 |  | 3.19 |
| 1 month | 3.08 | | 3.22 |
| Current year | 3.07 | | 3.36 |
| 1 year | 3.07 | | 3.5 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.13 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
