Quotes Franklin Master Intermediate Income Trust
Stocks
PIM
US7469091000
Investment Management & Fund Operators
|
Market Closed -
NYSE
01:30:02 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 3.050 USD | +3.04% |
|
+2.01% | -8.68% |
Stock exchange
Quotes 5-day view: Franklin Master Intermediate Income Trust
Delayed Quote NYSE
| 09/10/2026 | 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | $3.000 | $3.000 | $3.000 | $2.960 | $3.050 |
| Volume | 52,563 | 71,463 | 49,952 | 3,05,286 | 1,04,039 |
| Change | +0.33% | 0.00% | 0.00% | -1.33% | +3.04% |
| Opening | $3.020 | $3.000 | $3.010 | $3.000 | $2.970 |
| High | $3.020 | $3.040 | $3.010 | $3.000 | $3.080 |
| Low | $2.990 | $2.990 | $2.960 | $2.950 | $2.960 |
Performance
| 1 day | +3.04% | ||
| 1 week | +2.01% | ||
| Current month | +0.99% | ||
| 3 months | -3.48% | ||
| 6 months | -7.01% | ||
| Current year | -8.68% | ||
| 1 year | -9.76% | ||
| 3 years | +1.33% | ||
| 5 years | -25.06% | ||
| 10 years | -31.31% |
Volumes
marketsDaily volume
1,04,039
Estimated daily volume
1,04,039
Avg. Volume 20 sessions
1,04,442
Daily volume ratio
1
Avg. Volume 20 sessions USD
3,18,548.1
Record volume 1
19,31,700
Record volume 2
15,86,298
Record volume 3
13,27,752
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
14,69,62,240
Net sales ()
1,05,86,194
Free-Float
100%
Free-Float capitalization (USD)
14,69,62,240
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
3.002
Moving average 20 days
3.006
Moving average 50 days
3.093
Moving average 100 days
3.13
Price spread / (MMA5)
-1.57%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+2.63%
STIM
RSI 9 days
30.4
RSI 14 days
33.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.04% | +2.01% | -9.76% | +1.33% | 15Cr | |
| +4.38% | +5.20% | -6.80% | +78.56% | 17TCr | |
| +0.60% | -0.55% | +26.81% | +76.75% | 15TCr | |
| +3.23% | -1.06% | +30.44% | +245.05% | 9.64TCr | |
| +2.82% | -3.09% | -33.38% | +5.20% | 8.74TCr | |
| +2.23% | 0.00% | -17.90% | +78.52% | 8.22TCr | |
| +2.37% | -2.15% | -29.59% | +45.44% | 7.87TCr | |
| +2.68% | +1.60% | -17.40% | +47.50% | 7.34TCr | |
| +0.43% | -4.28% | +43.60% | +160.73% | 4.57TCr | |
| +1.36% | +0.70% | +4.43% | +54.68% | 4.44TCr | |
| Average | +2.31% | -0.46% | -0.96% | +79.38% | 8.27TCr | |
| Weighted average by Cap. | +2.48% | +0.08% | -0.18% | +87.24% |
Historical Quotes: Franklin Master Intermediate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
debc19144b1d2cd312b37c793adcd3.fXqUjrlw4dMhhRHnCKrGk8rp7lmQ5wsPQz0KjE4XP_M.KhPk2vVGlpB5w0a-P8OK25-nqAjf1H9ibn5JySFAccMaL8LqjD2unXXzVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 3.050 | 3,751 | 99,454 |
| 01:29:59 am | 3.050 | 100 | 95,703 |
| 01:29:58 am | 3.040 | 251 | 95,603 |
| 01:29:58 am | 3.060 | 100 | 95,352 |
| 01:29:56 am | 3.080 | 118 | 95,252 |
| 01:29:53 am | 3.080 | 100 | 95,134 |
| 01:29:49 am | 3.080 | 100 | 95,034 |
| 01:29:49 am | 3.070 | 100 | 94,934 |
| 01:29:47 am | 3.040 | 100 | 94,834 |
| 01:29:47 am | 3.040 | 100 | 94,734 |
Price Extremes
| 1 week | 2.95 |  | 3.08 |
| 1 month | 2.95 | | 3.09 |
| Current year | 2.95 | | 3.36 |
| 1 year | 2.95 | | 3.42 |
| 3 years | 2.9 | | 3.5 |
| 5 years | 2.9 | | 4.09 |
| 10 years | 2.9 | | 4.91 |
Monthly variations
Annual variations
| 2026 | -8.68% | ||
| 2025 | +2.45% | ||
| 2024 | +2.19% | ||
| 2023 | -0.31% | ||
| 2022 | -18.99% | ||
| 2021 | -6.62% | ||
| 2020 | -10.76% | ||
| 2019 | +11.53% | ||
| 2018 | -10.90% | ||
| 2017 | +3.47% | ||
| 2016 | +1.32% | ||
| 2015 | -5.41% | ||
| 2014 | -4.56% | ||
| 2013 | -0.40% | ||
| 2012 | -0.39% | ||
| 2011 | -12.26% | ||
| 2010 | -3.98% | ||
| 2009 | +48.89% | ||
| 2008 | -35.92% | ||
| 2007 | -1.56% | ||
| 2006 | +5.77% | ||
| 2005 | -7.47% | ||
| 2004 | -0.61% | ||
| 2003 | +7.49% | ||
| 2002 | +2.33% | ||
| 2001 | -3.03% | ||
| 2000 | +4.21% | ||
| 1999 | -26.36% | ||
| 1998 | -3.73% | ||
| 1997 | +11.67% | ||
| 1996 | 0.00% | ||
| 1995 | +11.11% | ||
| 1994 | -16.92% | ||
| 1993 | +1.56% | ||
| 1992 | +3.23% | ||
| 1991 | +14.81% | ||
| 1990 | -11.48% | ||
| 1989 | -12.86% | ||
| 1988 | -12.50% |
- Stock Market
- Stocks
- PIM Stock
- Quotes Franklin Master Intermediate Income Trust
Select your edition
All financial news and data tailored to specific country editions
