PUTEVI A.D |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,350 RSD | -.--% |
|
-.--% | +147.37% |
| 6 months | +212.50% | ||
| Current year | +147.37% |
Performance
| 3 months | +20.51% | ||
| 6 months | +212.50% | ||
| Current year | +147.37% | ||
| 1 year | +235.71% | ||
| 3 years | +1,578.57% | ||
| 5 years | +953.81% | ||
| 10 years | +273.02% |
Volumes
marketsDaily volume
11
Avg. Volume 20 sessions
172
Avg. Volume 20 sessions RSD
404 200.00
Avg. Volume 20 sessions USD
3 767.95
Record volume 1
64 069
Record volume 2
64 069
Record volume 3
64 047
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RSD)
21 418 152
Capitalization (USD)
21 418 152
Free-Float
18.13 %
Free-Float capitalization (RSD)
3 882 712
Free-Float capitalization (USD)
3 882 712
Average Daily Capital Traded
1.89%
Highs and lows
Current year
1 100.00
2 550.00
1 year
700.002 550.00
3 years
140.002 550.00
5 years
66.002 550.00
10 years
66.002 550.00
Indicators
Moving average 5 days
2 410.00
Moving average 20 days
1 847.00
Moving average 50 days
1 062.90
Moving average 100 days
664.84
Price spread / (MMA5)
+2.55%
Price spread / (MMA20)
-21.40%
Price spread / (MMA50)
-54.77%
Price spread / (MMA100)
-71.71%
STIM
RSI 9 days
71.50
RSI 14 days
74.42
Sector Comparison - Highway & Bridge Construction
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +147.37% | +235.71% | 2.14Cr | ||
| +0.52% | +4.22% | +2.27% | -26.55% | 919.56Cr | ||
| +0.15% | -3.02% | +58.36% | +131.69% | 475.53Cr | ||
| -4.09% | +3.45% | +47.86% | +202.07% | 418.36Cr | ||
| -4.26% | +3.95% | +25.92% | +93.03% | 302.38Cr | ||
| +4.76% | +13.72% | +33.87% | +42.46% | 169.43Cr | ||
| 0.00% | +3.99% | +14.25% | -3.66% | 150.08Cr | ||
| +1.70% | +4.37% | +5.85% | -18.89% | 126.88Cr | ||
| -3.94% | -3.75% | +2.95% | +7.96% | 87Cr | ||
| +1.13% | +2.80% | -0.95% | -7.00% | 83Cr | ||
| +2.28% | -5.38% | +15.95% | +158.65% | 76Cr | ||
| +1.72% | -.--% | +1.72% | +3.51% | 70Cr | ||
| -1.28% | +0.05% | +10.37% | +4.20% | 65Cr | ||
| +1.63% | +3.32% | -12.03% | -35.02% | 64Cr | ||
| +4.17% | -.--% | -.--% | -.--% | 60Cr | ||
| +0.77% | -1.02% | -6.24% | +103.35% | 57Cr | ||
| Average | +0.33% | +0.59% | +21.72% | +55.72% | ||
| Weighted average by Cap. | -0.34% | +1.72% | +21.65% | +55.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +147.37% | ||
| 2023 | +90.00% | ||
| 2022 | +66.67% | ||
| 2021 | +206.12% | ||
| 2020 | -15.52% | ||
| 2019 | +5.45% | ||
| 2018 | -63.33% | ||
| 2017 | -25.00% | ||
| 2016 | -.--% | ||
| 2015 | -4.76% | ||
| 2014 | -15.15% | ||
| 2013 | +11.24% | ||
| 2012 | +3.25% | ||
| 2011 | -56.64% | ||
| 2010 | -16.47% | ||
| 2009 | +19.00% |
- Stock Market
- Equities
- PUUE Stock
- Quotes PUTEVI A.D