Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
9.8 EUR | 0.00% | +36.11% | +46.27% |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
---|---|---|---|---|---|
Last | 9.8 € | 9.8 € | 9.78 € | 9.8 € | 9.8 € |
Volume | 477 210 | 212 258 | 51 041 | 186 817 | 9 735 |
Change | +30.67% | 0.00% | -0.20% | +0.20% | 0.00% |
Opening | 9.86 | 9.80 | 9.78 | 9.80 | 9.8 |
High | 9.86 | 9.82 | 9.80 | 9.82 | 9.8 |
Low | 9.80 | 9.76 | 9.76 | 9.80 | 9.8 |
Performance
1 week | +36.11% | ||
Current month | +42.44% | ||
1 month | +40.80% | ||
3 months | +46.27% | ||
6 months | +60.13% | ||
Current year | +46.27% | ||
1 year | +14.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Heating, Ventilation & Air Conditioning Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +36.11% | +46.27% | +14.49% | 447M | ||
+0.57% | +5.82% | +29.89% | +68.00% | 71.71B | ||
-0.29% | +1.89% | +6.07% | +45.72% | 54.91B | ||
+0.25% | +10.73% | -3.89% | -12.18% | 42.04B | ||
+0.46% | -5.74% | +5.40% | +1.44% | 40.93B | ||
+1.19% | +2.72% | +6.44% | +34.19% | 16.7B | ||
+0.14% | -4.15% | +1.85% | +61.85% | 16.24B | ||
+0.92% | +0.88% | +1.35% | +19.73% | 12.25B | ||
+0.80% | -1.25% | -28.73% | -54.44% | 9.24B | ||
-3.79% | +1.10% | +23.04% | +38.92% | 7.46B | ||
-2.22% | +10.68% | +11.42% | -33.05% | 5.55B | ||
+2.15% | +9.98% | +34.07% | +121.53% | 3.58B | ||
-1.66% | -0.91% | +52.82% | +96.71% | 3.62B | ||
+1.80% | +4.72% | -20.70% | -51.48% | 1.82B | ||
+1.12% | +4.37% | +26.14% | +109.75% | 1.58B | ||
-2.59% | -1.60% | +5.27% | +28.91% | 1.52B | ||
Average | -0.07% | +3.57% | +12.29% | +30.63% | ||
Weighted average by Cap. | +0.20% | +2.40% | +10.37% | +32.01% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:26:49 pm | 9.8 | 38 | 9,735 |
02:26:35 pm | 9.8 | 999 | 9,697 |
01:59:04 pm | 9.8 | 200 | 8,698 |
01:58:10 pm | 9.8 | 1,000 | 8,498 |
01:42:19 pm | 9.8 | 4,000 | 7,498 |
01:22:56 pm | 9.8 | 200 | 3,498 |
01:21:34 pm | 9.8 | 10 | 3,298 |
01:21:07 pm | 9.8 | 100 | 3,288 |
01:17:28 pm | 9.8 | 10 | 3,188 |
01:10:35 pm | 9.8 | 269 | 3,178 |
Monthly variations
Annual change
2024 | +46.27% | ||
2023 | -18.49% | ||
2022 | -44.27% |
- Stock Market
- Equities
- PURMO Stock
- Quotes Purmo Group Oyj