PURECYCLE TECHNOLOGIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.635 USD | -0.75% |
|
-6.66% | +14.32% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.05 $ | 4.98 $ | 4.96 $ | 4.67 $ | 4.64 $ |
| Volume | 1 276 428 | 1 360 436 | 1 427 735 | 1 990 655 | 386 526 |
| Change | +1.81% | -1.39% | -0.40% | -5.85% | -0.75% |
| Opening | 4.95 | 5.02 | 5.00 | 4.92 | 4.68 |
| High | 5.10 | 5.22 | 5.04 | 4.92 | 4.73 |
| Low | 4.78 | 4.92 | 4.84 | 4.67 | 4.6 |
Performance
| 1 day | -0.75% | ||
| 1 week | -6.66% | ||
| Current month | -0.86% | ||
| 1 month | -21.26% | ||
| 3 months | +14.60% | ||
| 6 months | +10.76% | ||
| Current year | +14.32% | ||
| 1 year | -25.20% | ||
| 3 years | -82.33% |
Volumes
marketsDaily volume
386 526
Estimated daily volume
1 868 355
Avg. Volume 20 sessions
1 525 386
Daily volume ratio
1.22
Avg. Volume 20 sessions USD
7 070 164.11
Record volume 1
23 917 790
Record volume 2
18 608 560
Record volume 3
14 772 975
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
767 954 717
Net sales (USD)
0
Number of employees
146
Sales / Employee (USD)
0
Free-Float
85.7 %
Free-Float capitalization (USD)
658 112 838
Average Daily Capital Traded
0.92%
Highs and lows
1 week
4.60
5.22
1 month
4.606.15
Current year
2.396.59
1 year
2.3911.89
3 years
2.3927.92
5 years
0.0035.75
10 years
0.0035.75
Indicators
Moving average 5 days
4.92
Moving average 20 days
5.41
Moving average 50 days
5.55
Moving average 100 days
4.75
Price spread / (MMA5)
+6.24%
Price spread / (MMA20)
+16.74%
Price spread / (MMA50)
+19.80%
Price spread / (MMA100)
+2.45%
STIM
RSI 9 days
33.59
RSI 14 days
38.98
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.75% | -6.66% | +14.32% | -25.20% | 768M | ||
| +0.34% | -2.46% | +8.59% | +16.49% | 41.82B | ||
| -1.66% | -3.98% | -5.47% | -12.94% | 12.03B | ||
| -0.97% | -5.90% | +4.60% | -0.23% | 5.25B | ||
| +0.67% | -9.83% | -9.26% | -1.27% | 4.15B | ||
| -1.11% | -11.30% | -0.74% | +10.33% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
| Average | -1.08% | -2.15% | -0.27% | -9.61% | ||
| Weighted average by Cap. | -0.39% | -3.00% | +3.26% | +4.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89bd37f7848d717b4cc2f7f4d8a5a.nCpsiQq_IbAwN0QC_GVZrjPEC1cLwr65HuzsyIl4Vm0._kYf81nvZ_wCUx4yigQK5Fz3XCVxgM_mLIWoq_A-Lhjbf1XCUo5E6gNdMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:20:39 pm | 4.64 | 100 | 352,439 |
| 08:20:32 pm | 4.645 | 100 | 352,339 |
| 08:20:32 pm | 4.645 | 100 | 352,239 |
| 08:20:17 pm | 4.645 | 1,000 | 352,139 |
| 08:20:13 pm | 4.648 | 1,000 | 351,139 |
| 08:20:11 pm | 4.65 | 1,700 | 350,139 |
| 08:20:09 pm | 4.645 | 117 | 348,439 |
| 08:19:58 pm | 4.645 | 100 | 348,322 |
| 08:19:58 pm | 4.645 | 100 | 348,222 |
| 08:19:58 pm | 4.645 | 100 | 348,122 |
Monthly variations
Annual change
| 2024 | +15.31% | ||
| 2023 | -40.09% | ||
| 2022 | -29.36% | ||
| 2021 | -40.67% |
- Stock Market
- Equities
- PCT Stock
- Quotes PureCycle Technologies, Inc.
