PURE RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.087 AUD | -3.33% |
|
-3.33% | -48.82% |
| 15/05 | Pure Resources Sells Järkvissle Lithium Project in Sweden | MT |
| 29/04 | United Lithium Corp. acquired Pr1 Finland Oy from Pure Resources Limited for AUD 0.19 million. | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 09/05/2024 | 10/05/2024 | 16/05/2024 | |
|---|---|---|---|
| Last | 0.09 $ | 0.09 $ | 0.087 $ |
| Volume | 103 | 5 463 | 482 807 |
| Change | +∞% | 0.00% | -3.33% |
| Opening | 0.09 | 0.09 | 0.09 |
| High | 0.09 | 0.09 | 0.09 |
| Low | 0.09 | 0.09 | 0.09 |
Performance
| 1 day | -3.33% | ||
| 1 week | -3.33% | ||
| Current month | -13.00% | ||
| 1 month | -17.14% | ||
| 3 months | -27.50% | ||
| 6 months | -48.82% | ||
| Current year | -48.82% | ||
| 1 year | -55.38% |
Volumes
marketsDaily volume
482 807
Estimated daily volume
482 807
Avg. Volume 20 sessions
125 555
Daily volume ratio
3.85
Avg. Volume 20 sessions AUD
10 923.29
Avg. Volume 20 sessions USD
7 309.86
Record volume 1
20 456 710
Record volume 2
2 089 286
Record volume 3
1 580 526
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 180 816
Capitalization (USD)
2 180 816
Net sales ()
0
Free-Float
25.21 %
Free-Float capitalization (AUD)
549 830
Free-Float capitalization (USD)
549 830
Average Daily Capital Traded
0.5%
Highs and lows
1 week
0.09
0.09
1 month
0.090.10
Current year
0.090.16
1 year
0.090.35
3 years
0.090.48
5 years
0.090.48
10 years
0.090.48
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.11
Moving average 100 days
0.12
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
+22.41%
Price spread / (MMA100)
+36.67%
STIM
RSI 9 days
25.77
RSI 14 days
32.94
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | -3.33% | -48.82% | -55.38% | 21.81L | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 15TCr | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 12TCr | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 7.67TCr | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 5.26TCr | ||
| -0.10% | -2.45% | +2.68% | +9.48% | 4.91TCr | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 4.13TCr | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 2.99TCr | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 2.79TCr | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 1.97TCr | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 1.97TCr | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 1.13TCr | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 1.02TCr | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 998.36Cr | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 824.86Cr | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 734.37Cr | ||
| Average | +2.18% | +3.61% | +24.18% | +26.16% | ||
| Weighted average by Cap. | +2.18% | +4.03% | +13.78% | +21.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.82% | ||
| 2023 | -38.18% | ||
| 2022 | +25.00% |
- Stock Market
- Equities
- PR1 Stock
- Quotes Pure Resources Limited
