PURE BIOSCIENCE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.071 USD | +1.43% |
|
+5.97% | -45.26% |
Quotes 5-day view
Delayed Quote OTC Markets| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 0.08 $ | 0.07 $ | 0.07 $ | 0.071 $ |
| Volume | 1 159 | 8 088 | 3 500 | 1 800 |
| Change | 0.00% | -12.50% | 0.00% | +1.43% |
| Opening | 0.08 | 0.07 | 0.07 | 0.07 |
| High | 0.08 | 0.07 | 0.07 | 0.07 |
| Low | 0.08 | 0.07 | 0.07 | 0.07 |
Performance
| 1 day | +1.43% | ||
| 1 week | +5.97% | ||
| Current month | -28.28% | ||
| 1 month | -28.28% | ||
| 3 months | -41.85% | ||
| 6 months | -30.39% | ||
| Current year | -45.26% | ||
| 1 year | -21.11% | ||
| 3 years | -88.82% | ||
| 5 years | -82.25% | ||
| 10 years | -93.55% |
Volumes
marketsDaily volume
1 800
Estimated daily volume
1 800
Avg. Volume 20 sessions
29 629
Daily volume ratio
0.06
Avg. Volume 20 sessions USD
2 103.66
Record volume 1
3 325 118
Record volume 2
2 702 685
Record volume 3
2 297 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
7 941 809
Net sales (USD)
1 877 000
Free-Float
59.55 %
Free-Float capitalization (USD)
4 729 205
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.07
0.08
1 month
0.060.10
Current year
0.060.15
1 year
0.060.17
3 years
0.060.65
5 years
0.062.05
10 years
0.062.05
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.08
Moving average 50 days
0.09
Moving average 100 days
0.11
Price spread / (MMA5)
+4.51%
Price spread / (MMA20)
+9.44%
Price spread / (MMA50)
+23.24%
Price spread / (MMA100)
+50.14%
STIM
RSI 9 days
42.45
RSI 14 days
43.77
Sector Comparison - Other Household Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +5.97% | -45.26% | -21.11% | 7.94M | ||
| -0.87% | +1.89% | +12.44% | +9.47% | 25.93B | ||
| -0.69% | +2.04% | +2.73% | -11.56% | 18.18B | ||
| -1.89% | +8.82% | -26.63% | -41.14% | 6.09B | ||
| -0.63% | +0.96% | +6.04% | +1.53% | 5.98B | ||
| +0.14% | -1.88% | -5.67% | +18.45% | 3.06B | ||
| 0.00% | +1.77% | +5.20% | -7.12% | 2.42B | ||
| -1.51% | +2.35% | -12.14% | +116.41% | 1.85B | ||
| -2.13% | -6.86% | +27.19% | +59.52% | 936M | ||
| +0.11% | +2.46% | -4.16% | -11.96% | 618M | ||
| -1.35% | -14.44% | -24.51% | +75.22% | 463M | ||
| 0.00% | +8.02% | -15.50% | +5.13% | 334M | ||
| -2.49% | -4.27% | -6.13% | -5.23% | 333M | ||
| 0.00% | +3.16% | +10.14% | -9.94% | 278M | ||
| 0.00% | +0.32% | +7.94% | +24.81% | 246M | ||
| 0.00% | +0.55% | +6.38% | +28.62% | 244M | ||
| Average | -0.62% | +1.01% | -3.87% | +14.44% | ||
| Weighted average by Cap. | -0.84% | +1.99% | +3.42% | +2.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8fd9e014297b11b5c1ee2860.l4LoJxOtjw7p3rjQnkWJKRtCjaUDiDa8nlr0kg_5GmU.-M2KHn3AuHqEqO221y3KHX0b1eBo8gPd1hyM-3fBdRGu6YVuX5TNR9mRyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:54:58 pm | 0.071 | 100 | 3,600 |
| 09:54:58 pm | 0.071 | 100 | 3,500 |
| 07:27:04 pm | 0.0737 | 1,700 | 3,400 |
Monthly variations
Annual change
| 2024 | -45.24% | ||
| 2023 | +52.96% | ||
| 2022 | -55.55% | ||
| 2021 | -75.61% | ||
| 2020 | +169.66% | ||
| 2019 | -23.68% | ||
| 2018 | -59.79% | ||
| 2017 | +8.37% | ||
| 2016 | -9.17% | ||
| 2015 | +77.78% | ||
| 2014 | -53.04% | ||
| 2013 | +86.96% | ||
| 2012 | -76.34% | ||
| 2011 | -85.36% | ||
| 2010 | +53.10% | ||
| 2009 | -52.92% | ||
| 2008 | -55.94% | ||
| 2007 | +164.77% | ||
| 2006 | +196.63% | ||
| 2005 | -1.11% | ||
| 2004 | -2.17% | ||
| 2003 | +80.39% | ||
| 2002 | -74.63% | ||
| 2001 | -25.21% | ||
| 2000 | -29.26% | ||
| 1999 | +93.75% | ||
| 1998 | +3.23% | ||
| 1997 | -35.42% | ||
| 1996 | -53.85% |
- Stock Market
- Equities
- PURE Stock
- Quotes PURE Bioscience, Inc.
