PURE BIOLOGICS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.62 PLN | +4.38% |
|
+2.97% | -39.72% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 7.3 zł | 7.23 zł | 7.25 zł | 7.3 zł | 7.62 zł |
| Volume | 14 096 | 3 136 | 9 574 | 11 853 | 13 648 |
| Change | -1.35% | -0.96% | +0.28% | +0.69% | +4.38% |
| Opening | 7.41 | 7.30 | 7.14 | 7.25 | 7.3 |
| High | 7.55 | 7.40 | 7.40 | 7.50 | 7.69 |
| Low | 7.11 | 7.12 | 7.12 | 7.12 | 7.3 |
Performance
| 1 day | +4.38% | ||
| 1 week | +2.97% | ||
| Current month | -2.93% | ||
| 1 month | -4.99% | ||
| 3 months | -22.87% | ||
| 6 months | -30.73% | ||
| Current year | -39.72% | ||
| 1 year | -56.26% | ||
| 3 years | -92.24% | ||
| 5 years | -75.58% |
Volumes
marketsDaily volume
13 648
Estimated daily volume
17 328
Avg. Volume 20 sessions
7 960
Daily volume ratio
2.18
Avg. Volume 20 sessions PLN
60 655.20
Avg. Volume 20 sessions USD
15 331.27
Record volume 1
685 943
Record volume 2
628 754
Record volume 3
541 992
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
24 203 137
Capitalization (USD)
6 117 609
Net sales (PLN)
662 000
Net sales (USD)
167 328
Number of employees
96
Sales / Employee (PLN)
6 896
Sales / Employee (USD)
1 743
Free-Float
85.51 %
Free-Float capitalization (PLN)
19 987 356
Free-Float capitalization (USD)
5 052 024
Average Daily Capital Traded
0.25%
Highs and lows
1 week
7.11
7.69
1 month
7.118.40
Current year
6.9516.98
1 year
5.0121.90
3 years
5.01118.60
5 years
5.01152.00
10 years
5.01152.00
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.80
Moving average 50 days
8.02
Moving average 100 days
9.62
Price spread / (MMA5)
-4.25%
Price spread / (MMA20)
+2.36%
Price spread / (MMA50)
+5.25%
Price spread / (MMA100)
+26.24%
STIM
RSI 9 days
24.41
RSI 14 days
32.36
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.38% | +2.97% | -39.72% | -56.26% | 61.18L | ||
| +2.73% | +2.90% | +26.37% | -2.81% | 4.82TCr | ||
| +0.25% | +0.88% | -1.01% | +21.71% | 4.17TCr | ||
| -1.82% | -2.23% | +43.79% | -12.97% | 4.1TCr | ||
| -1.09% | +0.95% | -5.31% | +14.53% | 2.88TCr | ||
| +0.84% | -1.79% | +9.34% | +54.76% | 2.56TCr | ||
| +0.78% | -0.88% | -21.69% | -27.01% | 1.9TCr | ||
| +1.01% | +7.77% | +6.23% | +0.82% | 1.29TCr | ||
| +1.01% | -2.86% | +26.99% | +86.30% | 1.2TCr | ||
| +0.32% | -2.92% | -3.38% | +19.44% | 1.18TCr | ||
| +0.58% | +1.47% | +20.21% | +23.51% | 1.17TCr | ||
| +0.83% | +4.11% | -0.99% | -4.63% | 983.45Cr | ||
| +0.89% | +3.35% | +30.46% | -12.53% | 694.26Cr | ||
| +2.29% | +1.69% | +17.14% | +100.02% | 676.58Cr | ||
| -3.37% | -6.59% | +4.93% | -35.36% | 643.74Cr | ||
| +1.13% | -4.81% | +29.60% | +43.68% | 613.25Cr | ||
| Average | +0.66% | -0.32% | +8.94% | +13.32% | ||
| Weighted average by Cap. | +0.41% | +0.36% | +13.27% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2bf1eb4a9124ac9dbbd93bc90.OaxRG_y_7BSjCpNAmgXAgUBvt7XgS0YScx9bf3nvam4.bcYQTbHvu1bOOaYN3Fem8QMhzfCPfS9EJVs9NjS4KF1o1CN8rNPVYPN6qw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:42:08 pm | 7.62 | 27 | 13,648 |
| 06:42:03 pm | 7.62 | 293 | 13,621 |
| 06:42:03 pm | 7.61 | 10 | 13,328 |
| 06:35:07 pm | 7.48 | 223 | 13,318 |
| 06:33:19 pm | 7.64 | 20 | 13,095 |
| 06:09:36 pm | 7.48 | 676 | 13,075 |
| 06:09:36 pm | 7.5 | 42 | 12,399 |
| 06:09:36 pm | 7.51 | 148 | 12,357 |
| 06:09:36 pm | 7.52 | 135 | 12,209 |
| 06:01:10 pm | 7.63 | 220 | 12,074 |
Monthly variations
Annual change
| 2024 | -42.25% | ||
| 2023 | -45.04% | ||
| 2022 | -70.44% | ||
| 2021 | -30.22% | ||
| 2020 | +226.98% | ||
| 2019 | +67.98% | ||
| 2018 | -11.35% |
- Stock Market
- Equities
- PUR Stock
- Quotes Pure Biologics S.A.