PURAVANKARA LIMITED Quotes Puravankara Limited Bombay S.E.
Equities
PURVA
INE323I01011
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 353.4 INR | -4.99% |
|
-9.60% | +88.98% |
| 24/04 | Puravankara to Redevelop Residential Project in Pali Hill, India | MT |
| 05/04 | Puravankara Limited Announces Sales Results for the Fourth Quarter and Full Year of 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 391 ₹ | 382.75 ₹ | 371.95 ₹ | 353.4 ₹ |
| Volume | 37 067 | 11 762 | 19 441 | 37 826 |
| Change | -1.01% | -2.11% | -2.82% | -4.99% |
| Opening | 394.00 | 404.00 | 385.00 | 371.00 |
| High | 408.00 | 405.00 | 385.00 | 379.00 |
| Low | 375.25 | 376.40 | 366.10 | 353.40 |
Performance
| 1 day | -4.99% | ||
| 1 week | -9.60% | ||
| Current month | -9.60% | ||
| 1 month | +43.48% | ||
| 3 months | +46.43% | ||
| 6 months | +143.05% | ||
| Current year | +88.98% | ||
| 1 year | +341.69% | ||
| 3 years | +385.77% | ||
| 5 years | +385.77% | ||
| 10 years | +402.70% |
Volumes
marketsDaily volume
37 826
Estimated daily volume
37 826
Avg. Volume 20 sessions
52 069
Daily volume ratio
0.73
Avg. Volume 20 sessions INR
18 401 184.60
Avg. Volume 20 sessions USD
220 556.60
Record volume 1
17 745 780
Record volume 2
7 123 406
Record volume 3
4 845 946
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
87 683 380 944
Capitalization (USD)
1 050 973 004
Net sales (INR)
0
Net sales (USD)
0
Number of employees
672
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.6 %
Free-Float capitalization (INR)
18 068 674 427
Free-Float capitalization (USD)
216 571 132
Average Daily Capital Traded
0.02%
Highs and lows
1 week
353.40
408.00
1 month
275.55423.95
Current year
175.05423.95
1 year
77.97423.95
3 years
59.35423.95
5 years
28.65423.95
10 years
28.65423.95
Indicators
Moving average 5 days
384.38
Moving average 20 days
354.67
Moving average 50 days
276.63
Moving average 100 days
248.64
Price spread / (MMA5)
+8.77%
Price spread / (MMA20)
+0.36%
Price spread / (MMA50)
-21.72%
Price spread / (MMA100)
-29.64%
STIM
RSI 9 days
61.20
RSI 14 days
65.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.99% | -9.60% | +88.98% | +341.69% | 1.05B | ||
| 0.00% | -2.55% | +34.25% | +75.22% | 28.37B | ||
| +0.81% | +2.20% | -11.96% | -32.35% | 27.34B | ||
| +2.74% | +5.27% | +6.96% | -17.15% | 26.59B | ||
| -1.83% | -6.16% | +15.21% | +91.80% | 25.28B | ||
| +0.31% | +0.84% | +48.22% | +74.23% | 23.37B | ||
| +1.10% | +0.96% | +6.98% | -28.02% | 20.39B | ||
| -1.10% | +5.06% | +2.27% | +34.55% | 19.71B | ||
| +1.18% | -0.07% | +28.49% | +72.84% | 16.22B | ||
| +0.74% | +0.74% | -13.52% | -27.10% | 15.11B | ||
| +0.21% | +1.47% | +0.42% | -16.29% | 14.93B | ||
| +2.56% | +3.37% | -6.97% | -36.61% | 14.74B | ||
| -3.23% | -3.58% | -18.09% | -19.07% | 14.02B | ||
| -0.33% | +1.02% | -4.79% | +6.81% | 13.31B | ||
| +1.01% | -9.28% | +9.78% | +142.75% | 13.25B | ||
| -0.34% | +3.95% | +8.22% | +7.22% | 12.44B | ||
| Average | -0.07% | +0.16% | +12.15% | +41.91% | ||
| Weighted average by Cap. | +0.29% | +0.22% | +9.43% | +24.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d14a0f24fa4eb072f0174d5130.2UypLo_vXKizxO5j3hmlOjWXHg1LRbGgV91os8DfRKE.6DbRG-Gwbv_V_aJam3rfS0DETUIKFdnnGbEy6qG-COftKJhGt9sM0taO3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:47 pm | 353.4 | 2 | 37,270 |
| 03:27:49 pm | 353.4 | 9 | 37,268 |
| 03:27:44 pm | 353.4 | 10 | 37,259 |
| 03:27:29 pm | 353.4 | 2 | 37,249 |
| 03:27:01 pm | 353.4 | 20 | 37,247 |
| 03:26:54 pm | 353.4 | 1 | 37,227 |
| 03:26:50 pm | 353.4 | 25 | 37,226 |
| 03:26:43 pm | 353.4 | 1 | 37,201 |
| 03:26:21 pm | 353.4 | 8 | 37,200 |
Monthly variations
Annual change
| 2024 | +88.98% | ||
| 2023 | +103.81% | ||
| 2022 | -34.09% | ||
| 2021 | +65.03% | ||
| 2020 | +47.08% | ||
| 2019 | -21.11% | ||
| 2018 | -56.41% | ||
| 2017 | +283.01% | ||
| 2016 | -31.09% | ||
| 2015 | -25.47% | ||
| 2014 | +6.00% | ||
| 2013 | -20.40% | ||
| 2012 | +79.30% | ||
| 2011 | -49.60% | ||
| 2010 | +19.70% | ||
| 2009 | +89.40% | ||
| 2008 | -89.25% | ||
| 2007 | +26.14% |
- Stock Market
- Equities
- PURVA Stock
- PURVA Stock
- Quotes Puravankara Limited