PUNKTID TECHNOLOGIES |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.59 EUR | -8.53% |
|
-4.84% | -22.37% |
| 2023 | Punktid Technologies AS Reports Group Sales Results for the Third Quarter of 2023 | CI |
| 2023 | Punktid Technologies AS Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Tallinn| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.62 € | 0.62 € | 0.64 € | 0.645 € | 0.59 € |
| Volume | 10 | 640 | 46 | 165 | 304 |
| Change | 0.00% | 0.00% | +3.23% | +0.78% | -8.53% |
| Opening | 0.62 | 0.60 | 0.60 | 0.64 | 0.55 |
| High | 0.62 | 0.62 | 0.64 | 0.65 | 0.59 |
| Low | 0.62 | 0.55 | 0.58 | 0.64 | 0.55 |
Performance
| 1 day | -8.53% | ||
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -13.24% | ||
| 3 months | -14.49% | ||
| 6 months | -4.84% | ||
| Current year | -22.37% | ||
| 1 year | -59.31% |
Volumes
marketsDaily volume
304
Estimated daily volume
338
Avg. Volume 20 sessions
414
Daily volume ratio
0.82
Avg. Volume 20 sessions
244.26
Avg. Volume 20 sessions USD
262.77
Record volume 1
9 963
Record volume 2
8 694
Record volume 3
8 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 393 162
Capitalization (USD)
1 498 736
Net sales ()
816 636
Net sales (USD)
878 521
Number of employees
10
Sales / Employee (EUR)
81 664
Sales / Employee (USD)
87 852
Free-Float
33.76 %
Free-Float capitalization (EUR)
470 332
Free-Float capitalization (USD)
505 973
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.55
0.65
1 month
0.550.68
Current year
0.550.80
1 year
0.452.00
3 years
0.453.95
5 years
0.453.95
10 years
0.453.95
Indicators
Moving average 5 days
0.63
Moving average 20 days
0.64
Moving average 50 days
0.67
Moving average 100 days
0.68
Price spread / (MMA5)
+6.61%
Price spread / (MMA20)
+7.68%
Price spread / (MMA50)
+12.86%
Price spread / (MMA100)
+15.58%
STIM
RSI 9 days
53.47
RSI 14 days
50.55
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -8.53% | -4.84% | -22.37% | -59.31% | 14.99L | ||
| -0.57% | +0.74% | +23.41% | +32.27% | 8.37TCr | ||
| -0.57% | +2.28% | +12.77% | +32.65% | 1.8TCr | ||
| -1.27% | -9.43% | +48.31% | +108.22% | 1.67TCr | ||
| -1.33% | -1.63% | +10.31% | +24.97% | 1.5TCr | ||
| -0.80% | -0.75% | -3.41% | +15.46% | 1.26TCr | ||
| -0.52% | -1.03% | +1.58% | -4.46% | 1.13TCr | ||
| +0.61% | +5.16% | +9.79% | +24.33% | 1.12TCr | ||
| 0.00% | -1.82% | +27.75% | +69.09% | 1.01TCr | ||
| -0.07% | -1.07% | -2.70% | -4.52% | 967.69Cr | ||
| +13.93% | +12.76% | +66.35% | +88.58% | 854.68Cr | ||
| -0.46% | -1.72% | -3.73% | +6.06% | 782.21Cr | ||
| +1.14% | +3.09% | -2.35% | -1.17% | 760.09Cr | ||
| -0.43% | +0.57% | -2.10% | -10.49% | 694.66Cr | ||
| -3.23% | -10.59% | +48.80% | +110.66% | 603.24Cr | ||
| +6.38% | +6.38% | -37.11% | -37.89% | 573.2Cr | ||
| Average | +0.28% | +0.86% | +10.96% | +24.65% | ||
| Weighted average by Cap. | +0.15% | +0.48% | +17.65% | +33.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58b0823c240db94c7d33d2e6e7e7f8.Hb_wq6seoFVtB36LkBAQV63zBgT1txhML92JmHsQzVM.SM-X5OB98x5fNRv48mZBFOKbZWG00nQPTrPI-j9y9GJq85Od0SfHDyNgPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:27:34 pm | 0.59 | 29 | 304 |
| 04:16:44 pm | 0.59 | 12 | 275 |
| 01:56:10 pm | 0.57 | 50 | 263 |
| 12:30:04 pm | 0.55 | 143 | 213 |
| 12:30:04 pm | 0.55 | 20 | 70 |
| 12:30:04 pm | 0.55 | 6 | 50 |
| 12:30:04 pm | 0.55 | 38 | 44 |
Monthly variations
Annual change
| 2024 | -15.13% | ||
| 2023 | -62.93% | ||
| 2022 | -32.34% |
- Stock Market
- Equities
- PNKTD Stock
- Quotes Punktid Technologies
