PUNJAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136.4 INR | +0.40% |
|
+6.39% | +42.51% |
| 11/04 | Kisan Mouldings Clears Dues Owed to Four Indian Banks | MT |
| 04/04 | Punjab National Bank Appoints Amresh Prasad as Chief General Manager | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 132.85 ₹ | 133 ₹ | 135.9 ₹ | 136.45 ₹ |
| Volume | 28 249 840 | 18 644 760 | 59 269 780 | 33 021 440 |
| Change | -0.19% | +0.11% | +2.18% | +0.40% |
| Opening | 135.00 | 133.25 | 132.95 | 136.55 |
| High | 135.00 | 133.70 | 137.00 | 138.10 |
| Low | 132.50 | 132.15 | 132.55 | 136.00 |
Performance
| 1 day | +0.40% | ||
| 1 week | +6.39% | ||
| Current month | +9.69% | ||
| 1 month | +11.16% | ||
| 3 months | +30.57% | ||
| 6 months | +86.53% | ||
| Current year | +42.51% | ||
| 1 year | +170.73% | ||
| 3 years | +290.41% | ||
| 5 years | +54.79% | ||
| 10 years | -13.84% |
Volumes
marketsDaily volume
33 021 444
Estimated daily volume
33 021 444
Avg. Volume 20 sessions
38 273 918
Daily volume ratio
0.86
Avg. Volume 20 sessions INR
5 222 476 111.10
Avg. Volume 20 sessions USD
62 638 378.48
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 502 042 695 014
Capitalization (USD)
18 015 500 084
Net sales (INR)
466 341 600 000
Net sales (USD)
5 593 301 150
Number of employees
104 120
Sales / Employee (INR)
4 478 886
Sales / Employee (USD)
53 720
Free-Float
26.85 %
Free-Float capitalization (INR)
403 357 420 604
Free-Float capitalization (USD)
4 837 868 903
Average Daily Capital Traded
0.35%
Highs and lows
1 week
129.85
138.10
1 month
124.90138.30
Current year
93.35138.30
1 year
47.90138.30
3 years
28.05138.30
5 years
26.30138.30
10 years
26.30231.45
Indicators
Moving average 5 days
134.26
Moving average 20 days
131.04
Moving average 50 days
127.01
Moving average 100 days
112.29
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-3.96%
Price spread / (MMA50)
-6.92%
Price spread / (MMA100)
-17.71%
STIM
RSI 9 days
63.83
RSI 14 days
61.42
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.40% | +6.39% | +42.51% | +170.73% | 18.02B | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.23% | +2.45% | +12.42% | +29.01% | ||
| Weighted average by Cap. | -0.20% | +2.29% | +11.20% | +23.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ab879ceef3ed03d7903174fc6588f._Z-Oo-6Ru9BR24oYPyyrJDoHv7WcZmYOYo7mVveftIg.yfbFm4vZzLspoeFtdRXecEhEx4z1Kx49LLmWGM-v0O671ufRl6nUijq2ug
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:13:48 pm | 136.4 | 499 | 33,024,727 |
| 03:59:52 pm | 136.4 | 499 | 33,024,228 |
| 03:59:51 pm | 136.4 | 1 | 33,023,729 |
| 03:59:05 pm | 136.4 | 10 | 33,023,728 |
| 03:58:36 pm | 136.4 | 125 | 33,023,718 |
| 03:58:07 pm | 136.4 | 1 | 33,023,593 |
| 03:56:47 pm | 136.4 | 1 | 33,023,592 |
| 03:54:44 pm | 136.4 | 1,000 | 33,023,591 |
| 03:54:36 pm | 136.4 | 10 | 33,022,591 |
Monthly variations
Annual change
| 2024 | +42.51% | ||
| 2023 | +69.62% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.43% | ||
| 2017 | +48.46% | ||
| 2016 | -0.22% | ||
| 2015 | -47.19% | ||
| 2014 | +74.87% | ||
| 2013 | -28.10% | ||
| 2012 | +11.59% | ||
| 2011 | -36.10% | ||
| 2010 | +34.85% | ||
| 2009 | +72.05% | ||
| 2008 | -20.74% | ||
| 2007 | +31.07% | ||
| 2006 | +8.74% | ||
| 2005 | +14.95% | ||
| 2004 | +68.05% | ||
| 2003 | +232.67% | ||
| 2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank
