PUNJAB NATIONAL BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 111.11 INR | +2.20% |
|
+1.01% | +16.04% |
| 12/09 | Punjab National Bank Appoints Ambarish Ojha as Shareholder Director | CI |
| 08/09 | FinMin Clears Decks for Punjab National Bank, Bank of Maharashtra to Raise INR 100,000 Million Via QIP in FY25 | CI |
Quotes 5-day view: Punjab National Bank
Delayed Quote NSE India S.E.| 09/09/2024 | 10/09/2024 | 11/09/2024 | 12/09/2024 | 13/09/2024 | |
|---|---|---|---|---|---|
| Last | 109.63 ₹ | 109.59 ₹ | 107.46 ₹ | 108.72 ₹ | 111.11 ₹ |
| Volume | 27 017 540 | 12 498 920 | 22 838 610 | 20 816 900 | 28 921 320 |
| Change | -0.34% | -0.04% | -1.94% | +1.17% | +2.20% |
| Opening | 109.40 ₹ | 110.19 ₹ | 109.72 ₹ | 108.70 ₹ | 109.50 ₹ |
| High | 110.19 ₹ | 110.63 ₹ | 110.49 ₹ | 109.47 ₹ | 112.60 ₹ |
| Low | 107.20 ₹ | 109.37 ₹ | 106.85 ₹ | 107.00 ₹ | 108.82 ₹ |
Performance
| 1 day | +2.20% | ||
| 1 week | +1.01% | ||
| Current month | -4.68% | ||
| 1 month | -2.17% | ||
| 3 months | -13.83% | ||
| 6 months | -7.91% | ||
| Current year | +16.04% | ||
| 1 year | +50.76% | ||
| 3 years | +193.94% | ||
| 5 years | +71.20% | ||
| 10 years | -43.56% |
Volumes
marketsDaily volume
28 921 320
Estimated daily volume
28 921 320
Avg. Volume 20 sessions
19 169 245
Daily volume ratio
1.51
Avg. Volume 20 sessions INR
2 129 894 811.95
Avg. Volume 20 sessions USD
25 388 346.16
Record volume 1
511 815 400
Record volume 2
466 579 600
Record volume 3
429 882 100
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 223 539 202 181
Capitalization (USD)
14 584 587 290
Net sales (INR)
534 666 100 000
Net sales (USD)
6 373 219 912
Number of employees
102 349
Sales / Employee (INR)
5 223 950
Sales / Employee (USD)
62 269
Free-Float
26.85 %
Free-Float capitalization (INR)
328 568 301 179
Free-Float capitalization (USD)
3 916 534 150
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
109.30
Moving average 20 days
113.92
Moving average 50 days
116.92
Moving average 100 days
122.00
Price spread / (MMA5)
-1.63%
Price spread / (MMA20)
+2.53%
Price spread / (MMA50)
+5.23%
Price spread / (MMA100)
+9.80%
STIM
RSI 9 days
30.11
RSI 14 days
34.00
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +2.20% | +1.01% | +50.76% | +193.94% | 14.58B | ||
| -1.10% | -3.83% | +36.90% | +30.08% | 581B | ||
| -0.34% | -0.28% | +32.36% | -2.99% | 300B | ||
| +1.69% | +0.24% | +11.35% | -4.09% | 258B | ||
| +2.35% | -2.26% | +22.60% | +14.61% | 180B | ||
| +1.68% | +1.68% | +24.43% | -3.71% | 178B | ||
| -0.21% | +2.40% | +36.09% | +30.83% | 175B | ||
| +0.90% | -0.59% | +24.81% | +19.93% | 172B | ||
| -0.92% | -1.27% | +38.70% | +39.45% | 159B | ||
| +0.47% | +1.53% | +5.07% | +76.64% | 156B | ||
| Average | +0.67% | -0.97% | +28.31% | +39.47% | 217.39B | |
| Weighted average by Cap. | +0.23% | -1.83% | +27.95% | +21.81% |
Historical Quotes: Punjab National Bank
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
9922c91beea414cb194a6fc.1oByqANLG7X9gzvZcfuq6YnAFYPFfHzH92yQvGm3bQI.4Ogn7mcfYfeH7EiIB6jsiOaNVMKRGTqLwgf32DnAIjqu3wXAMClYh63uDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:52 pm | 111.11 | 10 | 28,921,320 |
| 03:59:42 pm | 111.11 | 10 | 28,921,310 |
| 03:59:30 pm | 111.11 | 1 | 28,921,300 |
| 03:58:54 pm | 111.11 | 250 | 28,921,299 |
| 03:58:40 pm | 111.11 | 54 | 28,921,049 |
| 03:57:11 pm | 111.11 | 500 | 28,920,995 |
| 03:56:55 pm | 111.11 | 500 | 28,920,495 |
| 03:56:49 pm | 111.11 | 500 | 28,919,995 |
| 03:55:37 pm | 111.11 | 1,000 | 28,919,495 |
Course Extremes
1 week
106.85
112.60
1 month
106.85117.98
Current year
93.35142.90
1 year
67.35142.90
3 years
28.05142.90
5 years
26.30142.90
10 years
26.30231.45
Monthly variations
Annual variations
| 2024 | +16.04% | ||
| 2023 | +69.62% | ||
| 2022 | +51.34% | ||
| 2021 | +12.86% | ||
| 2020 | -48.64% | ||
| 2019 | -17.61% | ||
| 2018 | -54.43% | ||
| 2017 | +48.46% | ||
| 2016 | -0.22% | ||
| 2015 | -47.19% | ||
| 2014 | +74.87% | ||
| 2013 | -28.10% | ||
| 2012 | +11.59% | ||
| 2011 | -36.10% | ||
| 2010 | +34.85% | ||
| 2009 | +72.05% | ||
| 2008 | -20.74% | ||
| 2007 | +31.07% | ||
| 2006 | +8.74% | ||
| 2005 | +14.95% | ||
| 2004 | +68.05% | ||
| 2003 | +232.67% | ||
| 2002 | +93.98% |
- Stock Market
- Equities
- PNB Stock
- Quotes Punjab National Bank
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition