PULSTEC INDUSTRIAL CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,770 JPY | -0.56% |
|
-1.34% | +14.56% |
| 2023 | Pulstec Industrial Co., Ltd. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2017 | Pulstec Industrial Co., Ltd. announces an Equity Buyback for 111 shares. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 1795 ¥ | 1760 ¥ | 1780 ¥ | 1770 ¥ |
| Volume | 400 | 900 | 400 | 400 |
| Change | 0.00% | -1.95% | +1.14% | -0.56% |
| Opening | 1,795.00 | 1,755.00 | 1,788.00 | 1,778.00 |
| High | 1,795.00 | 1,760.00 | 1,808.00 | 1,778.00 |
| Low | 1,795.00 | 1,752.00 | 1,768.00 | 1,758.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.34% | ||
| Current month | -1.39% | ||
| 1 month | -1.88% | ||
| 3 months | +9.67% | ||
| 6 months | +15.08% | ||
| Current year | +14.56% | ||
| 1 year | +20.08% | ||
| 3 years | +5.55% | ||
| 5 years | -37.14% | ||
| 10 years | +22.07% |
Volumes
marketsDaily volume
400
Estimated daily volume
400
Avg. Volume 20 sessions
464
Daily volume ratio
0.86
Avg. Volume 20 sessions JPY
821 280.00
Avg. Volume 20 sessions USD
5 309.58
Record volume 1
893 800
Record volume 2
696 300
Record volume 3
695 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
2 408 376 643
Capitalization (USD)
15 570 155
Net sales (JPY)
2 448 000 000
Net sales (USD)
15 826 320
Number of employees
134
Sales / Employee (JPY)
18 268 657
Sales / Employee (USD)
118 107
Free-Float
64.07 %
Free-Float capitalization (JPY)
1 571 375 384
Free-Float capitalization (USD)
10 158 942
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 752.00
1 808.00
1 month
1 732.001 816.00
Current year
1 545.001 911.00
1 year
1 495.001 911.00
3 years
1 444.001 911.00
5 years
1 404.002 855.00
10 years
980.003 780.00
Indicators
Moving average 5 days
1 785.00
Moving average 20 days
1 787.55
Moving average 50 days
1 741.92
Moving average 100 days
1 668.61
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
+0.99%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-5.73%
STIM
RSI 9 days
48.10
RSI 14 days
51.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.34% | +14.56% | +20.08% | 1.56Cr | ||
| -0.72% | -1.04% | +13.57% | +7.68% | 11TCr | ||
| 0.00% | +1.91% | +1.61% | +4.91% | 3.05TCr | ||
| -1.14% | -2.26% | +11.03% | +10.46% | 2.23TCr | ||
| +1.90% | +3.01% | -9.58% | -2.69% | 1.88TCr | ||
| -0.85% | -3.23% | -9.82% | +2.08% | 1.69TCr | ||
| +0.90% | +1.23% | +18.49% | +19.64% | 1.65TCr | ||
| +1.17% | +2.70% | -3.71% | +24.28% | 1.22TCr | ||
| +1.03% | +3.15% | +3.15% | -3.56% | 1.11TCr | ||
| -0.74% | -9.55% | -17.74% | +0.53% | 823.63Cr | ||
| -0.20% | -4.05% | -1.04% | +11.55% | 822.9Cr | ||
| -0.35% | +3.15% | +7.26% | +25.06% | 806.6Cr | ||
| +0.05% | -1.27% | +10.16% | +36.28% | 657.15Cr | ||
| +0.77% | +1.10% | +14.51% | +4.54% | 643.5Cr | ||
| +0.97% | -1.01% | -5.29% | -2.92% | 622.02Cr | ||
| +0.75% | -0.15% | +17.22% | +42.41% | 620.69Cr | ||
| Average | +0.19% | +0.17% | +4.02% | +12.52% | ||
| Weighted average by Cap. | -0.13% | +0.21% | +6.51% | +9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7d00.Y8C0o26pkeak45-K0rNwLUgC868DOcbJG1hUkERX2FY.EI6M4jnh5YuX0_fMuP8RQQFYosNVYZS6SjoBoQUDtyMkt9fpOp_coeah3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:57:24 am | 1,770 | 100 | 400 |
| 07:04:22 am | 1,758 | 100 | 300 |
| 06:05:12 am | 1,770 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +14.56% | ||
| 2023 | +3.55% | ||
| 2022 | -8.24% | ||
| 2021 | -7.61% | ||
| 2020 | -27.42% | ||
| 2019 | +40.99% | ||
| 2018 | -1.26% | ||
| 2017 | +9.56% | ||
| 2016 | +21.37% | ||
| 2015 | -37.32% | ||
| 2014 | +10.00% | ||
| 2013 | +245.45% | ||
| 2012 | +19.57% | ||
| 2011 | -54.00% | ||
| 2010 | +26.58% | ||
| 2009 | +51.92% | ||
| 2008 | -73.33% | ||
| 2007 | -25.29% | ||
| 2006 | -48.32% | ||
| 2005 | -12.93% | ||
| 2004 | -23.48% | ||
| 2003 | +63.71% | ||
| 2002 | +38.21% | ||
| 2001 | -75.78% | ||
| 2000 | +13.18% | ||
| 1999 | +15.41% | ||
| 1998 | -8.50% | ||
| 1997 | +0.35% | ||
| 1996 | -7.12% |
- Stock Market
- Equities
- 6894 Stock
- Quotes Pulstec Industrial Co., Ltd.