Stock PUS PULSION MEDICAL SYSTEMS SE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes PULSION Medical Systems SE

Equities

PUS

DE0005487904

Medical Equipment, Supplies & Distribution

End-of-day quote BOERSE MUENCHEN
Other stock markets
 03:30:00 28/06/2024 am IST 		5-day change 1st Jan Change
16.4 EUR 0.00% Intraday chart for PULSION Medical Systems SE 0.00% +2.50%
25/04 PULSION Medical Systems SE Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 PULSION Medical Systems SE Reports Earnings Results for the Full Year Ended December 31, 2022 CI

Quotes 5-day view

End-of-day quote BOERSE MUENCHEN
  24/06/2024 25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 16.4 € 16.4 € 16.4 € 16.4 € 16.4 €
Volume 0 0 0 0 0
Change 0.00% 0.00% 0.00% 0.00% 0.00%
Opening 16.40 16.40 16.40 16.40 16.40
High 16.40 16.40 16.40 16.40 16.40
Low 16.40 16.40 16.40 16.40 16.40

Performance

Current month-5.75%
1 month-5.75%
3 months-6.29%
6 months+2.50%
Current year+2.50%
1 year-11.83%
3 years-21.15%
5 years-25.45%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
135 260 373
Capitalization (USD)
144 880 091
Net sales (EUR)
27 954 179
Net sales (USD)
29 942 280
Number of employees
71
Sales / Employee (EUR)
393 721
Sales / Employee (USD)
421 722
Free-Float
99.94 %
Free-Float capitalization (EUR)
135 260 373
Free-Float capitalization (USD)
144 880 091
Average Daily Capital Traded
0.01%

Highs and lows

1 week
16.40
Extreme 16.4
16.40
1 month
16.40
Extreme 16.4
17.40
Current year
12.00
Extreme 12
17.50
1 year
12.00
Extreme 12
18.70
3 years
12.00
Extreme 12
20.80
5 years
12.00
Extreme 12
23.60
10 years
12.00
Extreme 12
28.00

Indicators

Moving average 5 days
16.40
Moving average 20 days
16.90
Moving average 50 days
17.24
Moving average 100 days
17.27
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
+5.30%
RSI 9 days
0.01
RSI 14 days
0.55

Sector Comparison - Other Medical Equipment, Supplies & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
PULSION MEDICAL SYSTEMS SE Stock PULSION Medical Systems SE
0.00%0.00%+2.50%-11.83% 14Cr
ABBOTT LABORATORIES Stock Abbott Laboratories
-0.71%-1.71%-5.60%-3.48% 18TCr
MEDTRONIC PLC Stock Medtronic plc
+0.10%-3.59%-4.45%-9.29% 10TCr
BECTON, DICKINSON AND COMPANY Stock Becton, Dickinson and Company
+1.20%-1.92%-4.15%-10.29% 6.75TCr
DEXCOM, INC. Stock DexCom, Inc.
-1.01%-2.79%-8.63%-11.38% 4.51TCr
CENCORA, INC. Stock Cencora, Inc.
-1.17%-4.81%+9.70%+18.26% 4.44TCr
HOYA CORPORATION Stock Hoya Corporation
+0.29%+0.73%+6.13%+10.75% 4.07TCr
METTLER-TOLEDO INTERNATIONAL, INC. Stock Mettler-Toledo International, Inc.
-0.63%-4.50%+15.22%+6.13% 2.98TCr
TERUMO CORPORATION Stock Terumo Corporation
+0.70%+2.87%+14.80%+14.58% 2.45TCr
WEST PHARMACEUTICAL SERVICES, INC. Stock West Pharmaceutical Services, Inc.
+0.19%-1.01%-6.46%-12.71% 2.4TCr
ZIMMER BIOMET HOLDINGS, INC. Stock Zimmer Biomet Holdings, Inc.
+0.14%+0.62%-10.82%-25.23% 2.23TCr
STERIS PLC Stock STERIS plc
+1.43%+0.65%-0.14%-0.66% 2.17TCr
ALIGN TECHNOLOGY, INC. Stock Align Technology, Inc.
-0.65%-0.31%-11.89%-29.36% 1.82TCr
BAXTER INTERNATIONAL INC. Stock Baxter International Inc.
-0.21%-2.45%-13.48%-25.17% 1.7TCr
SARTORIUS STEDIM BIOTECH Stock Sartorius Stedim Biotech
-0.55%-2.60%-35.99%-31.01% 1.6TCr
AVANTOR, INC. Stock Avantor, Inc.
-1.03%-4.16% - - 1.44TCr
Average-0.12%-1.56%-3.55%-8.05%
Weighted average by Cap.-0.19%-1.98%-3.15%-5.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart PULSION Medical Systems SE

Chart PULSION Medical Systems SE
More charts

Monthly variations

Annual change

2024+2.50%
2023-15.79%
2022-2.07%
2021-11.01%
2020+4.81%
2019-7.96%
2018-11.67%
2017+8.87%
2016-4.86%
2015+17.06%
  1. Stock Market
  2. Equities
  3. PUS Stock
  4. Quotes PULSION Medical Systems SE