PULSE OIL CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.035 CAD | +16.67% |
|
0.00% | 0.00% |
| 30/04 | Pulse Oil Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 16/04 | Pulse Oil Corp. Reports the Completion of it?s First New Drilling Operation Since 2019 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 01/05/2024 | 07/05/2024 | 10/05/2024 | |
|---|---|---|---|
| Last | 0.035 $ | 0.03 $ | 0.035 $ |
| Volume | 18 420 | 11 000 | 255 000 |
| Change | +∞% | -14.29% | +16.67% |
| Opening | 0.04 | 0.03 | 0.04 |
| High | 0.04 | 0.03 | 0.04 |
| Low | 0.04 | 0.03 | 0.04 |
Performance
| 1 day | +16.67% | ||
| Current month | +16.67% | ||
| 1 month | -22.22% | ||
| 6 months | -22.22% | ||
| 1 year | -22.22% | ||
| 3 years | +94.44% | ||
| 5 years | -80.56% |
Volumes
marketsDaily volume
255 000
Estimated daily volume
255 000
Avg. Volume 20 sessions
383 918
Daily volume ratio
0.66
Avg. Volume 20 sessions CAD
13 437.13
Avg. Volume 20 sessions USD
9 821.20
Record volume 1
9 451 645
Record volume 2
8 701 351
Record volume 3
8 155 766
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
21 852 542
Capitalization (USD)
15 972 023
Net sales (CAD)
2 984 676
Net sales (USD)
2 181 500
Number of employees
2
Sales / Employee (CAD)
1 492 338
Sales / Employee (USD)
1 090 750
Free-Float
64.53 %
Free-Float capitalization (CAD)
14 100 949
Free-Float capitalization (USD)
10 306 383
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.03
0.04
1 month
0.030.05
Current year
0.030.05
1 year
0.030.05
3 years
0.020.11
5 years
0.000.20
10 years
0.000.35
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
-14.29%
Price spread / (MMA20)
+14.29%
Price spread / (MMA50)
+14.29%
Price spread / (MMA100)
+14.29%
STIM
RSI 9 days
47.44
RSI 14 days
46.35
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.67% | 0.00% | 0.00% | -22.22% | 15.97M | ||
| +0.22% | +3.48% | +11.17% | +5.56% | 306B | ||
| -0.57% | -0.26% | +5.03% | +21.34% | 143B | ||
| +2.91% | +1.49% | +57.69% | +58.42% | 129B | ||
| -1.40% | +2.44% | +20.48% | +38.20% | 81.77B | ||
| -0.35% | +0.06% | +7.57% | +16.00% | 74.77B | ||
| -1.04% | -1.27% | +6.46% | +11.82% | 56.36B | ||
| +0.28% | +0.97% | +11.27% | +18.60% | 49.26B | ||
| -0.75% | +0.34% | +30.38% | +54.95% | 36.06B | ||
| +1.89% | +4.95% | -7.82% | -15.15% | 35.89B | ||
| -1.44% | -0.83% | +10.64% | +4.18% | 31.71B | ||
| 0.00% | +1.11% | -2.56% | +9.25% | 24.01B | ||
| -1.44% | -0.39% | +10.03% | +14.80% | 20.9B | ||
| +2.36% | +3.72% | +27.28% | +66.26% | 19.57B | ||
| -2.72% | -3.33% | +0.70% | +20.90% | 17.19B | ||
| -3.38% | +0.48% | +9.23% | +16.44% | 16.75B | ||
| Average | +0.66% | -0.08% | +12.35% | +19.96% | ||
| Weighted average by Cap. | -0.01% | +0.55% | +16.07% | +21.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4133d1b43eecaf533c8dd3113cee88aa.v5O3noyW3gHIUux-P1c4l3zY6jZMV7STVzvQGD31VJI.8qfAyrXymXCtPosxcAVCpxSfiA8Yb9H6LWOdbwusLtbw0dDS6ee8c_wErQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:48:22 pm | 0.035 | 1,000 | 255,000 |
| 09:48:22 pm | 0.035 | 20,000 | 254,000 |
| 07:17:57 pm | 0.035 | 20,000 | 234,000 |
| 07:17:57 pm | 0.035 | 143,000 | 214,000 |
| 07:02:39 pm | 0.035 | 27,000 | 71,000 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -53.33% | ||
| 2022 | +66.67% | ||
| 2021 | +200.00% | ||
| 2020 | -72.73% | ||
| 2019 | -72.50% | ||
| 2018 | -16.67% | ||
| 2017 | +26.32% |
- Stock Market
- Equities
- PUL Stock
- Quotes Pulse Oil Corp.