PULSAR GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.5 GBX | -1.27% |
|
+13.14% | +42.20% |
Quotes 5-day view
Delayed Quote London S.E.| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|
| Last | 70.5 p | 72 p | 78.5 p | 77.5 p |
| Volume | 42 921 | 52 251 | 73 550 | 138 139 |
| Change | +2.17% | +2.13% | +9.03% | -1.27% |
| Opening | 69.00 | 70.50 | 72.00 | 78.50 |
| High | 70.00 | 72.90 | 79.00 | 80.00 |
| Low | 68.00 | 70.99 | 69.25 | 77.00 |
Performance
| 1 day | -1.27% | ||
| 1 week | +13.14% | ||
| Current month | +37.17% | ||
| 1 month | +42.20% | ||
| 3 months | +39.64% | ||
| 6 months | +35.96% | ||
| Current year | +42.20% | ||
| 1 year | -0.64% | ||
| 3 years | -43.01% | ||
| 5 years | +31.36% | ||
| 10 years | +106.67% |
Volumes
marketsDaily volume
113 139
Estimated daily volume
113 139
Avg. Volume 20 sessions
63 100
Daily volume ratio
1.79
Avg. Volume 20 sessions GBX
4 890 250.00
Avg. Volume 20 sessions USD
4 890 250.00
Record volume 1
4 811 207
Record volume 2
4 706 697
Record volume 3
2 974 801
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
100 514 363
Capitalization (USD)
127 576 850
Net sales (GBP)
65 710 000
Net sales (USD)
83 401 760
Number of employees
1 101
Sales / Employee (GBP)
59 682
Sales / Employee (USD)
75 751
Free-Float
96.85 %
Free-Float capitalization (GBX)
99 498 847
Free-Float capitalization (USD)
126 287 916
Average Daily Capital Traded
4.87%
Highs and lows
1 week
67.13
80.00
1 month
52.0080.00
Current year
45.0080.00
1 year
45.0080.00
3 years
45.00158.00
5 years
45.00158.00
10 years
20.00158.00
Indicators
Moving average 5 days
71.70
Moving average 20 days
61.02
Moving average 50 days
57.26
Moving average 100 days
56.72
Price spread / (MMA5)
-7.48%
Price spread / (MMA20)
-21.26%
Price spread / (MMA50)
-26.12%
Price spread / (MMA100)
-26.81%
STIM
RSI 9 days
92.76
RSI 14 days
89.75
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.27% | +13.14% | +42.20% | -0.64% | 128M | ||
| -0.82% | +1.43% | +13.55% | +35.44% | 3,200B | ||
| +2.30% | +2.99% | +13.86% | +49.15% | 87.43B | ||
| +0.63% | +1.99% | +8.19% | +43.22% | 79.69B | ||
| -1.68% | +2.62% | -11.45% | -1.09% | 56.79B | ||
| -2.13% | -4.30% | +20.68% | +63.92% | 47.14B | ||
| -2.95% | -0.73% | +28.56% | +38.45% | 46.62B | ||
| -0.35% | -4.41% | -26.77% | +9.27% | 45.5B | ||
| -2.63% | +0.41% | +77.11% | +11.45% | 42.31B | ||
| +1.14% | +4.28% | -5.36% | +12.19% | 25.81B | ||
| -2.45% | -2.83% | +18.24% | +99.75% | 22.27B | ||
| -3.50% | -2.41% | -30.07% | -19.39% | 21.2B | ||
| -1.28% | +0.65% | +17.46% | +25.90% | 21.12B | ||
| -3.04% | -2.41% | -13.20% | -4.92% | 19.99B | ||
| -2.43% | +0.54% | -11.13% | -31.16% | 18.37B | ||
| -1.07% | -6.06% | +0.96% | +13.58% | 16.87B | ||
| Average | -1.15% | +0.47% | +8.93% | +21.57% | ||
| Weighted average by Cap. | +0.02% | +1.26% | +12.92% | +34.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d34c46079721ea9ec4c.cv_mQCyIaxn98Lblw9VieBvRhE4_tWIkBEMDlr3I9No.OsyEF0C9Uli3hI_Vpe0DKi-hwzlg4zASSBZEp-KAhIMBl8ssQ7lSfZWn-w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:46:44 pm | 77 | 5,250 | 65,483 |
| 07:40:56 pm | 77.15 | 5,000 | 60,233 |
| 05:14:16 pm | 79.72 | 5,000 | 55,233 |
| 02:43:39 pm | 78.55 | 25,000 | 50,233 |
| 02:34:51 pm | 78.55 | 10,000 | 25,233 |
| 02:31:00 pm | 78.55 | 15,000 | 15,233 |
Monthly variations
Annual change
| 2024 | +42.20% | ||
| 2023 | -21.58% | ||
| 2022 | -55.16% | ||
| 2021 | +76.14% | ||
| 2020 | +70.87% | ||
| 2019 | -11.21% | ||
| 2018 | +45.00% | ||
| 2017 | -13.51% | ||
| 2016 | -5.13% | ||
| 2015 | +62.50% | ||
| 2014 | -7.69% | ||
| 2013 | -18.75% | ||
| 2012 | +52.38% | ||
| 2011 | -47.50% | ||
| 2010 | -4.76% | ||
| 2009 | +121.05% | ||
| 2008 | +25.00% | ||
| 2007 | -68.98% | ||
| 2006 | -15.52% | ||
| 2005 | -21.62% | ||
| 2004 | -78.74% | ||
| 2003 | 0.00% |
- Stock Market
- Equities
- ACC Stock
- Quotes Pulsar Group plc
