|
End-of-day quote
Korea S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 6,200.00 KRW | -2.21% |
|
-8.42% | -26.01% |
Stock exchange
Korea S.E.
A094940 6,200.00 ₩
-2.21%
22Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A094940 | 6,200.00KRW | -2.21% | 22Cr ₩ |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩6,610.00 | ₩6,320.00 | ₩6,410.00 | ₩6,340.00 | ₩6,200.00 |
| Volume | 96,747 | 92,816 | 44,300 | 57,625 | 35,138 |
| Change | -2.36% | -4.39% | +1.42% | -1.09% | -2.21% |
| Opening | ₩6,870.00 | ₩6,660.00 | ₩6,300.00 | ₩6,500.00 | ₩6,260.00 |
| High | ₩6,870.00 | ₩6,660.00 | ₩6,500.00 | ₩6,600.00 | ₩6,350.00 |
| Low | ₩6,570.00 | ₩6,310.00 | ₩6,250.00 | ₩6,300.00 | ₩6,180.00 |
Performance
| 1 day | -2.21% | ||
| 1 week | -8.42% | ||
| Current month | -2.05% | ||
| 1 month | -3.28% | ||
| 3 months | -13.53% | ||
| 6 months | -37.81% | ||
| Current year | -26.01% | ||
| 1 year | -23.93% | ||
| 3 years | -31.94% | ||
| 5 years | -48.55% | ||
| 10 years | +30.70% |
Volumes
marketsDaily volume
35,138
Avg. Volume 20 sessions
2,93,724
Avg. Volume 20 sessions KRW
1,82,10,88,800
Avg. Volume 20 sessions USD
13,54,890.07
Record volume 1
1,63,50,020
Record volume 2
1,45,42,090
Record volume 3
1,17,42,980
Capital turnover ratio
0.04
Float rotation
0.05
Basic data
Market Cap (KRW)
49,14,30,92,742
Market Cap (USD)
3,65,62,461
Net sales ()
23,47,56,13,970
Net sales (USD)
1,74,65,857
Number of employees
118
Sales / Employee (KRW)
19,89,45,881
Sales / Employee (USD)
1,48,016
Free-Float
74.06 %
Free-Float capitalization (KRW)
38,49,98,13,690
Free-Float capitalization (USD)
2,86,43,861
Average Daily Capital Traded
3.71%
Indicators
Moving average 5 days
6,376
Moving average 20 days
6,612.5
Moving average 50 days
6,040.5
Moving average 100 days
7,618.55
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+6.65%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
+22.88%
RSI 9 days
42.61
RSI 14 days
46.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | -8.42% | -23.93% | -31.94% | 3.66Cr | |
| +1.70% | -1.28% | +25.23% | +134.40% | 12TCr | |
| -1.02% | -3.30% | +35.16% | +40.22% | 3.48TCr | |
| -1.32% | -5.79% | +28.09% | +61.58% | 2.96TCr | |
| -0.22% | -4.49% | -7.44% | +6.73% | 2.83TCr | |
| +0.71% | +1.52% | +51.64% | -2.24% | 2.79TCr | |
| +0.90% | -1.99% | +9.29% | +34.20% | 2.55TCr | |
| +0.38% | +1.20% | -24.44% | +10.74% | 2.5TCr | |
| -0.26% | +3.75% | +335.80% | +1,815.11% | 2.44TCr | |
| +0.48% | -1.37% | +24.82% | +47.48% | 2.34TCr | |
| Average | -0.09% | -2.33% | +45.42% | +211.63% | 3.39TCr | |
| Weighted average by Cap. | +0.53% | -1.82% | +43.47% | +195.07% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 6,180 |  | 6,870 |
| 1 month | 6,110 | | 8,210 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -26.01% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
