|
End-of-day quote
Korea S.E.
06/10/2026
|
5-day change | 1st Jan Change | ||
| 6,230.00 KRW | -0.16% |
|
+5.41% | -25.66% |
Stock exchange
Korea S.E.
A094940 6,230.00 ₩
-0.16%
18Cr
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A094940 | 6,230.00KRW | -0.16% | 18Cr ₩ |
Quotes 5-day view: PULOON Robotics Inc.
End-of-day quote Korea S.E.| 30/09/2026 | 01/10/2026 | 02/10/2026 | 06/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₩5,910.00 | ₩6,150.00 | ₩6,240.00 | ₩6,230.00 | ₩6,140.00 |
| Volume | 35,366 | 32,951 | 34,652 | 29,130 | 22,229 |
| Change | 0.00% | +4.06% | +1.46% | -0.16% | -1.44% |
| Opening | ₩5,910.00 | ₩5,910.00 | ₩6,170.00 | ₩6,240.00 | ₩6,280.00 |
| High | ₩6,050.00 | ₩6,170.00 | ₩6,290.00 | ₩6,320.00 | ₩6,280.00 |
| Low | ₩5,860.00 | ₩5,880.00 | ₩6,100.00 | ₩6,220.00 | ₩6,120.00 |
Performance
| 1 day | -0.16% | ||
| 1 week | +5.41% | ||
| Current month | +5.41% | ||
| 1 month | -7.98% | ||
| 3 months | +12.05% | ||
| 6 months | -31.08% | ||
| Current year | -25.66% | ||
| 1 year | -24.02% | ||
| 3 years | -19.40% | ||
| 5 years | -44.87% | ||
| 10 years | +29.24% |
Volumes
marketsDaily volume
29,130
Avg. Volume 20 sessions
37,775
Avg. Volume 20 sessions KRW
23,53,38,250
Avg. Volume 20 sessions USD
1,75,562.33
Record volume 1
1,63,50,020
Record volume 2
1,45,42,090
Record volume 3
1,17,42,980
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
49,29,66,06,311
Market Cap (USD)
3,67,98,673
Net sales ()
23,47,56,13,970
Net sales (USD)
1,75,23,954
Number of employees
118
Sales / Employee (KRW)
19,89,45,881
Sales / Employee (USD)
1,48,508
Free-Float
74.06%
Free-Float capitalization (KRW)
38,62,00,79,702
Free-Float capitalization (USD)
2,88,28,915
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
6,088
Moving average 20 days
6,212.5
Moving average 50 days
6,239.9
Moving average 100 days
7,020.05
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+12.68%
RSI 9 days
52.3
RSI 14 days
50
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.16% | +5.41% | -24.02% | -19.40% | 3.68Cr | |
| -3.26% | -0.30% | +26.89% | +140.90% | 12TCr | |
| -3.14% | +0.19% | +21.59% | +42.75% | 10TCr | |
| -1.68% | +4.89% | +124.53% | +191.13% | 6.61TCr | |
| -0.94% | +1.38% | +31.72% | +73.99% | 6.01TCr | |
| -1.93% | +0.63% | +5.04% | +76.52% | 5.83TCr | |
| -0.90% | +3.72% | +36.98% | +56.05% | 3.67TCr | |
| -2.46% | +2.93% | -4.97% | +20.61% | 3.07TCr | |
| -2.82% | +2.41% | +42.50% | +7.35% | 3.02TCr | |
| -1.87% | +0.58% | +14.30% | +34.02% | 2.58TCr | |
| Average | -1.92% | +3.66% | +27.46% | +62.39% | 5.32TCr | |
| Weighted average by Cap. | -2.53% | +2.94% | +35.29% | +88.50% |
Historical Quotes: PULOON Robotics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 5,880 |  | 6,320 |
| 1 month | 5,850 | | 6,660 |
| Current year | 4,715 | | 15,700 |
| 1 year | 4,715 | | 15,700 |
| 3 years | 4,715 | | 15,700 |
| 5 years | 4,715 | | 15,700 |
| 10 years | 3,410.24 | | 25,576.92 |
Monthly variations
Annual variations
| 2026 | -26.73% | ||
| 2025 | +20.58% | ||
| 2024 | -19.37% | ||
| 2023 | +40.16% | ||
| 2022 | -36.73% | ||
| 2021 | +7.08% | ||
| 2020 | -25.55% | ||
| 2019 | -21.73% | ||
| 2018 | +263.55% | ||
| 2017 | +0.06% | ||
| 2016 | -5.92% | ||
| 2015 | +169.62% | ||
| 2014 | -26.85% | ||
| 2013 | +17.14% | ||
| 2012 | +35.99% | ||
| 2011 | +7.28% | ||
| 2010 | -16.84% | ||
| 2009 | +24.39% | ||
| 2008 | -50.65% | ||
| 2007 | -56.86% |
- Stock Market
- Stocks
- A094940 Stock
- Quotes PULOON Robotics Inc.
Select your edition
All financial news and data tailored to specific country editions
