End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
17.43 CNY | -.--% | -3.43% | -23.05% |
Quotes 5-day view
End-of-day quote Shanghai S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 17.84 ¥ | 17.89 ¥ | 17.2 ¥ | 17.43 ¥ | 17.43 ¥ |
Volume | 1 801 400 | 1 317 800 | 5 329 256 | 2 570 200 | 2 354 495 |
Change | +0.28% | +0.28% | -3.86% | +1.34% | -.--% |
Opening | 17.88 | 17.85 | 17.07 | 17.08 | 17.45 |
High | 17.96 | 18.05 | 17.39 | 17.54 | 17.75 |
Low | 17.52 | 17.65 | 16.68 | 16.92 | 17.36 |
Performance
1 week | -3.43% | ||
Current month | -0.11% | ||
1 month | -0.11% | ||
3 months | +6.48% | ||
6 months | -12.94% | ||
Current year | -23.05% | ||
1 year | -34.42% | ||
3 years | -22.77% | ||
5 years | +32.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Veterinary Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -3.43% | -23.05% | -34.42% | 817M | ||
+2.43% | +3.30% | -9.60% | +48.51% | 6.48B | ||
+2.78% | +7.66% | +24.75% | +22.45% | 3.7B | ||
+0.29% | -3.06% | -3.20% | +16.97% | 3.1B | ||
+0.17% | +0.17% | +2.53% | -15.69% | 1.44B | ||
+2.24% | -.--% | -15.13% | -15.06% | 1.37B | ||
+0.57% | +3.16% | -25.63% | -32.15% | 1.24B | ||
+1.38% | -3.34% | -6.64% | +6.10% | 1.19B | ||
+2.14% | +1.34% | -10.84% | -29.00% | 1.17B | ||
+4.20% | +2.76% | -.--% | -23.77% | 1.05B | ||
-0.44% | -2.00% | -7.56% | +52.96% | 819M | ||
-2.02% | +5.65% | -23.16% | -20.33% | 748M | ||
+2.39% | +34.57% | +44.56% | +7.17% | 662M | ||
-0.18% | +3.19% | -14.73% | +45.93% | 497M | ||
+5.68% | +16.94% | -11.02% | -14.91% | 446M | ||
+0.45% | +4.86% | -26.95% | -54.42% | 329M | ||
Average | +1.38% | +4.58% | -6.60% | -2.48% | ||
Weighted average by Cap. | +1.67% | +3.50% | -3.36% | +12.70% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -23.05% | ||
2023 | -17.21% | ||
2022 | +23.80% | ||
2021 | +6.61% | ||
2020 | +9.57% | ||
2019 | +60.20% | ||
2018 | -46.78% | ||
2017 | -8.23% | ||
2016 | -15.62% | ||
2015 | +156.42% |
- Stock Market
- Equities
- 603566 Stock
- Quotes Pulike Biological Engineering, Inc.