PUDUMJEE PAPER PRODUCTS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 93.15 INR | +1.64% |
|
+8.59% | +79.09% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 17/05/2024 | 18/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 95 ₹ | 96.65 ₹ | 95.45 ₹ | 91.65 ₹ | 93.15 ₹ |
| Volume | 4 753 566 | 495 157 | 1 209 866 | 702 022 | 342 748 |
| Change | +10.98% | +1.74% | -1.24% | -3.98% | +1.64% |
| Opening | 86.00 | 95.30 | 97.50 | 95.80 | 91.85 |
| High | 96.50 | 98.30 | 97.75 | 95.90 | 95 |
| Low | 86.00 | 93.15 | 94.00 | 91.00 | 91.5 |
Performance
| 1 day | +1.42% | ||
| 1 week | +8.59% | ||
| Current month | +11.32% | ||
| 1 month | +38.83% | ||
| 3 months | +26.89% | ||
| 6 months | +98.82% | ||
| Current year | +79.09% | ||
| 1 year | +122.10% | ||
| 3 years | +289.73% | ||
| 5 years | +554.58% |
Volumes
marketsDaily volume
342 748
Estimated daily volume
748 116
Avg. Volume 20 sessions
1 895 873
Daily volume ratio
0.39
Avg. Volume 20 sessions INR
176 600 569.95
Avg. Volume 20 sessions USD
2 122 032.45
Record volume 1
9 010 213
Record volume 2
8 912 659
Record volume 3
8 576 539
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (INR)
8 697 524 134
Capitalization (USD)
104 509 450
Net sales (INR)
7 586 827 000
Net sales (USD)
91 163 313
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
155 040
Free-Float
27.4 %
Free-Float capitalization (INR)
2 382 704 003
Free-Float capitalization (USD)
28 630 571
Average Daily Capital Traded
2.03%
Highs and lows
1 week
86.00
98.30
1 month
66.9598.30
Current year
49.8098.30
1 year
40.0598.30
3 years
23.7598.30
5 years
9.5598.30
10 years
9.5598.30
Indicators
Moving average 5 days
91.93
Moving average 20 days
83.69
Moving average 50 days
73.26
Moving average 100 days
68.69
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
-10.16%
Price spread / (MMA50)
-21.36%
Price spread / (MMA100)
-26.26%
STIM
RSI 9 days
68.92
RSI 14 days
67.42
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +8.59% | +79.09% | +122.10% | 105M | ||
| -0.66% | +1.67% | +3.76% | +18.63% | 20.6B | ||
| -1.69% | -4.39% | -13.14% | +6.95% | 12.05B | ||
| -0.11% | -1.35% | +8.57% | +11.18% | 10.72B | ||
| -0.54% | +3.00% | +8.15% | +10.28% | 6.82B | ||
| -0.78% | +0.52% | +12.65% | +30.22% | 5.29B | ||
| +0.14% | -0.40% | +14.60% | +13.15% | 3.9B | ||
| +0.15% | -6.13% | +15.73% | +18.67% | 3.16B | ||
| -0.90% | +2.75% | +75.19% | +166.93% | 2.89B | ||
| -2.62% | -1.11% | +21.87% | -21.66% | 1.92B | ||
| +1.21% | +10.24% | +30.09% | +30.42% | 1.89B | ||
| -1.22% | -6.23% | -20.32% | +20.23% | 1.23B | ||
| +0.50% | +2.03% | +3.87% | -19.08% | 1.21B | ||
| -0.12% | -2.53% | +20.60% | +14.61% | 1.19B | ||
| -0.89% | -6.88% | -18.74% | -17.93% | 979M | ||
| +3.39% | +3.54% | +73.28% | +135.69% | 979M | ||
| Average | -0.15% | -0.95% | +19.70% | +33.77% | ||
| Weighted average by Cap. | -0.59% | -0.37% | +8.30% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df1dc1876131dcae29.cb1U3dttWRle-XywYSrPn4e5a1XsDOuOz-4rpSQ5x6E.Oek97O8HGkFqyTf6C12Eze3qGXiWU7O9m4Id4FJY8M8z5CKOjQIOTRufKQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:01:36 pm | 93.15 | 1,075 | 342,748 |
| 01:01:04 pm | 92.9 | 125 | 341,673 |
| 01:00:22 pm | 92.95 | 500 | 341,548 |
| 12:59:56 pm | 93 | 138 | 341,048 |
| 12:58:53 pm | 93 | 150 | 340,910 |
| 12:58:01 pm | 93.2 | 1,000 | 340,760 |
| 12:57:55 pm | 93 | 100 | 339,760 |
| 12:57:33 pm | 93.1 | 18 | 339,660 |
| 12:56:25 pm | 93.2 | 100 | 339,642 |
| 12:55:47 pm | 93 | 5 | 339,542 |
Monthly variations
Annual change
| 2024 | +76.59% | ||
| 2023 | +8.24% | ||
| 2022 | +31.19% | ||
| 2021 | +66.14% | ||
| 2020 | +50.68% | ||
| 2019 | -35.68% | ||
| 2018 | -20.91% | ||
| 2017 | +52.66% | ||
| 2016 | +18.24% |
- Stock Market
- Equities
- PDMJEPAPER Stock
- Quotes Pudumjee Paper Products Limited
