PUDUMJEE PAPER PRODUCTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 87.54 INR | -4.87% |
|
+4.75% | +68.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 86.7 ₹ | 83.88 ₹ | 92.02 ₹ | 87.54 ₹ |
| Volume | 113 127 | 78 304 | 303 914 | 170 589 |
| Change | -0.24% | -3.25% | +9.70% | -4.87% |
| Opening | 88.70 | 88.43 | 83.82 | 96.00 |
| High | 89.75 | 88.45 | 92.80 | 97.35 |
| Low | 83.05 | 82.55 | 83.19 | 86.65 |
Performance
| 1 day | -4.87% | ||
| 1 week | +4.75% | ||
| Current month | +4.75% | ||
| 1 month | +23.31% | ||
| 3 months | +18.73% | ||
| 6 months | +83.02% | ||
| Current year | +68.70% | ||
| 1 year | +105.93% | ||
| 3 years | +270.93% | ||
| 5 years | +421.07% |
Volumes
marketsDaily volume
170 589
Estimated daily volume
170 589
Avg. Volume 20 sessions
161 353
Daily volume ratio
1.06
Avg. Volume 20 sessions INR
14 124 841.62
Avg. Volume 20 sessions USD
169 328.60
Record volume 1
3 012 764
Record volume 2
1 776 033
Record volume 3
1 504 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
8 734 875 209
Capitalization (USD)
104 713 684
Net sales (INR)
7 586 827 000
Net sales (USD)
90 950 882
Number of employees
588
Sales / Employee (INR)
12 902 767
Sales / Employee (USD)
154 678
Free-Float
27.4 %
Free-Float capitalization (INR)
2 392 936 404
Free-Float capitalization (USD)
28 686 522
Average Daily Capital Traded
0.16%
Highs and lows
1 week
82.55
97.35
1 month
65.0197.35
Current year
50.0097.35
1 year
34.0097.35
3 years
22.6097.35
5 years
9.4597.35
10 years
9.4597.35
Indicators
Moving average 5 days
87.74
Moving average 20 days
74.29
Moving average 50 days
70.09
Moving average 100 days
65.04
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
-15.14%
Price spread / (MMA50)
-19.93%
Price spread / (MMA100)
-25.71%
STIM
RSI 9 days
67.11
RSI 14 days
65.97
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.87% | +4.75% | +68.70% | +105.93% | 105M | ||
| -0.29% | +3.34% | -0.12% | +11.76% | 19.5B | ||
| -12.96% | -10.69% | -5.27% | +26.99% | 13.27B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.54B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.41B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.07B | ||
| +0.44% | +0.24% | +14.46% | +14.04% | 3.89B | ||
| +1.31% | +4.14% | +21.87% | +28.23% | 3.26B | ||
| +1.03% | +0.24% | +63.69% | +167.17% | 2.65B | ||
| +3.65% | +9.29% | +23.17% | -19.19% | 1.87B | ||
| -3.43% | +4.91% | +20.48% | +28.34% | 1.66B | ||
| +1.79% | +5.81% | -3.67% | +47.41% | 1.49B | ||
| +1.78% | +0.75% | +19.55% | +14.59% | 1.35B | ||
| +0.88% | +1.70% | +1.47% | +0.40% | 1.19B | ||
| +0.52% | -0.26% | -1.29% | -23.09% | 1.12B | ||
| -2.15% | -4.98% | +18.84% | +18.16% | 969M | ||
| Average | -0.97% | +0.43% | +16.56% | +30.32% | ||
| Weighted average by Cap. | -2.50% | -0.37% | +6.92% | +22.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fe7fa870959221ab1.UcaabuLF4rDRgLd1wUHnRoyal_65gBq55tcz3UgxxWA.MI2qCYGpruSd-sU_9yquLeLQuqbw5y3xqqZ8pCpzsjBg_uxWhI2g47rQhw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:49 pm | 87.5 | 9 | 170,364 |
| 03:29:33 pm | 87.93 | 10 | 170,355 |
| 03:29:28 pm | 87.93 | 82 | 170,345 |
| 03:29:02 pm | 87.93 | 9 | 170,263 |
| 03:27:26 pm | 87.93 | 1 | 170,254 |
| 03:27:05 pm | 87.79 | 92 | 170,253 |
| 03:26:40 pm | 87.73 | 1,000 | 170,161 |
| 03:24:25 pm | 87.42 | 500 | 169,161 |
| 03:23:16 pm | 87 | 3 | 168,661 |
Monthly variations
Annual change
| 2024 | +68.70% | ||
| 2023 | +8.90% | ||
| 2022 | +30.73% | ||
| 2021 | +65.68% | ||
| 2020 | +50.68% | ||
| 2019 | -35.82% | ||
| 2018 | -21.01% | ||
| 2017 | +53.60% | ||
| 2016 | +0.27% |
- Stock Market
- Equities
- PDMJEPAPER Stock
- 539785 Stock
- Quotes Pudumjee Paper Products Limited