PUBMATIC, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.44 USD | -3.15% |
|
-1.75% | +37.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 22.81 $ | 23.21 $ | 23.17 $ | 22.44 $ |
| Volume | 353 717 | 259 556 | 177 197 | 282 686 |
| Change | -2.27% | +1.75% | -0.17% | -3.15% |
| Opening | 22.80 | 22.96 | 23.37 | 23.04 |
| High | 22.94 | 23.45 | 23.39 | 23.43 |
| Low | 22.42 | 22.69 | 23.05 | 22.42 |
Performance
| 1 day | -3.15% | ||
| 1 week | -1.75% | ||
| 1 month | -5.40% | ||
| 3 months | +47.83% | ||
| 6 months | +99.11% | ||
| Current year | +37.58% | ||
| 1 year | +64.28% | ||
| 3 years | -56.40% |
Volumes
marketsDaily volume
282 686
Estimated daily volume
282 686
Avg. Volume 20 sessions
309 072
Daily volume ratio
0.91
Avg. Volume 20 sessions USD
6 935 575.68
Record volume 1
11 276 450
Record volume 2
8 608 193
Record volume 3
5 833 382
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (USD)
1 122 330 990
Net sales (USD)
267 014 000
Number of employees
948
Sales / Employee (USD)
281 660
Free-Float
15.13 %
Free-Float capitalization (USD)
194 129 954
Average Daily Capital Traded
0.62%
Highs and lows
1 week
22.42
23.45
1 month
21.3224.19
Current year
13.8624.19
1 year
10.9224.19
3 years
10.9254.09
5 years
10.9276.96
10 years
10.9276.96
Indicators
Moving average 5 days
22.99
Moving average 20 days
22.81
Moving average 50 days
21.73
Moving average 100 days
18.85
Price spread / (MMA5)
+2.47%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-15.99%
STIM
RSI 9 days
58.26
RSI 14 days
57.45
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -1.75% | +37.58% | +64.28% | 1.12B | ||
| -3.21% | -4.48% | +3.53% | +26.71% | 2,894B | ||
| -2.60% | +0.59% | +3.05% | +42.89% | 80.94B | ||
| -2.43% | -2.18% | +1.20% | +31.60% | 75.01B | ||
| -1.31% | -3.92% | -16.29% | +0.98% | 52.08B | ||
| -3.77% | +1.52% | +27.96% | +183.48% | 48.93B | ||
| -2.69% | -13.61% | -27.56% | +16.69% | 44.85B | ||
| -1.95% | +2.20% | +15.13% | +28.77% | 40.49B | ||
| -2.06% | +1.90% | +56.02% | -17.04% | 36.29B | ||
| -1.01% | +0.77% | -11.27% | +14.90% | 24.36B | ||
| -2.74% | -2.04% | -22.22% | -0.11% | 22.75B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| -0.78% | +10.30% | +10.39% | +21.77% | 19.6B | ||
| -2.16% | +3.62% | +4.64% | +93.52% | 19.23B | ||
| -3.51% | -0.84% | -15.03% | -0.54% | 18.79B | ||
| -1.92% | -3.47% | +0.67% | +23.43% | 16.67B | ||
| Average | -1.62% | -0.59% | +4.11% | +31.36% | ||
| Weighted average by Cap. | +0.05% | -3.83% | +3.44% | +28.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1f30096c3a11.C33pL5iCdIy2Agaw5BXW3aCyHX2HIslcnmULVJebcJY.QzefH9DJEPiFNEn3j1qz7deAdBqwdJMu6AlkENb3CO8yFJ95-dER5NVXbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 22.44 | 69,441 | 173,379 |
| 01:29:59 am | 22.44 | 300 | 103,938 |
| 01:29:57 am | 22.46 | 100 | 103,638 |
| 01:29:57 am | 22.45 | 100 | 103,538 |
| 01:29:56 am | 22.43 | 158 | 103,438 |
| 01:29:53 am | 22.45 | 100 | 103,280 |
| 01:29:51 am | 22.42 | 194 | 103,180 |
| 01:29:47 am | 22.43 | 303 | 102,986 |
| 01:29:43 am | 22.43 | 275 | 102,683 |
| 01:29:40 am | 22.44 | 119 | 102,408 |
Monthly variations
Annual change
| 2024 | +37.58% | ||
| 2023 | +27.32% | ||
| 2022 | -62.38% | ||
| 2021 | +21.78% | ||
| 2020 | -5.06% |
- Stock Market
- Equities
- PUBM Stock
- Quotes PubMatic, Inc.
